Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 23.21 23.21 22.85 22.91 2,048,723 -0.24(-1.04%)
Apr 27, 2017 23.25 23.44 23.11 23.15 1,444,059 +0.01(+0.04%)
Apr 26, 2017 23.17 23.37 22.89 23.14 2,602,727 +0.06(+0.26%)
Apr 25, 2017 22.60 23.23 22.57 23.08 4,126,964 +0.63(+2.81%)
Apr 24, 2017 22.11 22.50 21.86 22.45 5,160,833 +0.68(+3.12%)
Apr 21, 2017 21.77 22.13 21.74 21.77 1,801,676 -0.11(-0.50%)
Apr 20, 2017 21.81 22.02 21.67 21.88 2,330,719 +0.17(+0.78%)
Apr 19, 2017 22.36 22.36 21.67 21.71 4,188,890 -0.46(-2.07%)
Apr 18, 2017 21.70 22.27 21.55 22.17 3,200,909 +0.33(+1.51%)
Apr 17, 2017 21.66 21.91 21.55 21.84 1,990,217 +0.18(+0.83%)
Apr 13, 2017 21.72 22.22 21.65 21.66 2,864,487 +0.06(+0.28%)
Apr 12, 2017 21.86 21.89 21.43 21.60 1,623,975 -0.24(-1.10%)
Apr 11, 2017 21.91 22.11 21.68 21.84 2,571,516 -0.09(-0.41%)
Apr 10, 2017 21.90 22.10 21.72 21.93 3,155,652 -0.03(-0.14%)
Apr 07, 2017 22.00 22.25 21.93 21.96 2,680,334 -0.11(-0.50%)
Apr 06, 2017 21.98 22.40 21.95 22.07 3,320,859 +0.07(+0.32%)
Apr 05, 2017 22.90 22.91 21.86 22.00 3,264,719 -0.76(-3.34%)
Apr 04, 2017 22.96 23.22 22.63 22.76 2,512,571 -0.31(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.