Indicators

Aerovironment Inc (NQ: AVAV )

158.09 +2.45 (+1.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	148.77	153.56	153.56	153.28	327,931	+4.00(+2.68%)
Mar 27, 2024	151.65	152.60	147.56	149.28	259,754	-1.48(-0.98%)
Mar 26, 2024	153.11	153.11	149.80	150.76	284,037	-1.37(-0.90%)
Mar 25, 2024	149.46	153.23	149.07	152.13	310,358	+3.22(+2.16%)
Mar 22, 2024	150.33	150.39	147.58	148.91	162,745	-0.75(-0.50%)
Mar 21, 2024	149.57	151.40	147.17	149.66	309,543	+0.48(+0.32%)
Mar 20, 2024	145.09	150.87	144.48	149.18	453,409	+3.50(+2.40%)
Mar 19, 2024	143.39	146.49	141.03	145.68	508,079	+1.32(+0.91%)
Mar 18, 2024	148.66	150.71	143.42	144.36	556,403	-4.24(-2.85%)
Mar 15, 2024	155.24	156.46	148.08	148.60	1,295,448	-9.50(-6.01%)
Mar 14, 2024	161.99	165.72	154.75	158.10	406,911	-3.11(-1.93%)
Mar 13, 2024	160.83	162.58	159.65	161.21	230,969	-0.80(-0.49%)
Mar 12, 2024	160.00	164.43	158.47	162.01	296,103	+2.12(+1.33%)
Mar 11, 2024	165.51	165.51	159.03	159.89	398,768	-6.34(-3.81%)
Mar 08, 2024	176.90	177.00	161.54	166.23	837,718	-11.44(-6.44%)
Mar 07, 2024	183.00	184.61	173.49	177.67	741,647	-4.58(-2.51%)
Mar 06, 2024	171.20	184.22	169.07	182.25	1,431,946	+15.10(+9.03%)
Mar 05, 2024	150.64	171.70	150.11	167.15	3,305,491	+36.50(+27.94%)
Mar 04, 2024	135.00	135.00	129.59	130.65	936,037	+1.92(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.