Indicators

Frontier Group Holdings Inc (NQ: ULCC )

6.030 +0.110 (+1.86%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	7.980	8.100	8.095	8.110	1,592,741	+0.15(+1.88%)
Mar 27, 2024	7.690	7.960	7.570	7.960	1,097,088	+0.32(+4.19%)
Mar 26, 2024	7.700	7.875	7.550	7.640	1,536,891	-0.02(-0.26%)
Mar 25, 2024	6.970	7.900	6.960	7.660	2,999,703	+0.72(+10.37%)
Mar 22, 2024	7.190	7.230	6.930	6.940	1,117,500	-0.28(-3.88%)
Mar 21, 2024	7.250	7.280	7.020	7.220	1,182,935	+0.00(+0.00%)
Mar 20, 2024	6.890	7.295	6.720	7.220	1,199,668	+0.22(+3.14%)
Mar 19, 2024	7.160	7.320	6.950	7.000	1,480,308	-0.28(-3.85%)
Mar 18, 2024	7.420	7.436	7.230	7.280	1,209,307	-0.17(-2.28%)
Mar 15, 2024	7.400	7.600	7.305	7.450	1,610,915	+0.05(+0.68%)
Mar 14, 2024	7.590	7.690	7.250	7.400	1,150,428	-0.21(-2.76%)
Mar 13, 2024	7.410	7.755	7.370	7.610	1,342,145	+0.11(+1.47%)
Mar 12, 2024	7.270	7.510	7.100	7.500	1,796,689	+0.14(+1.90%)
Mar 11, 2024	7.400	7.615	7.205	7.360	1,910,765	-0.02(-0.27%)
Mar 08, 2024	7.600	7.737	7.250	7.380	5,995,652	-0.13(-1.73%)
Mar 07, 2024	8.140	8.240	7.490	7.510	2,496,167	-0.62(-7.63%)
Mar 06, 2024	8.130	8.330	8.005	8.130	2,637,931	+0.16(+2.01%)
Mar 05, 2024	7.450	7.990	7.430	7.970	3,099,796	+0.32(+4.18%)
Mar 04, 2024	6.900	7.720	6.900	7.650	3,657,992	+0.76(+11.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.