Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,264.53 -35.51 (-1.08%)
Daily Price Updated: 5:20 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2833 2855 2831 2841 0 -31.88(-1.11%)
Mar 30, 2016 2840 2874 2837 2873 0 +53.70(+1.90%)
Mar 29, 2016 2836 2837 2817 2819 0 -11.21(-0.40%)
Mar 28, 2016 2851 2855 2821 2830 0 -17.10(-0.60%)
Mar 27, 2016 2875 2875 2840 2847 0 +0.00(+0.00%)
Mar 26, 2016 2875 2875 2840 2847 0 +0.00(+0.00%)
Mar 25, 2016 2875 2875 2840 2847 0 +0.00(+0.00%)
Mar 24, 2016 2875 2875 2840 2847 0 -34.59(-1.20%)
Mar 23, 2016 2889 2896 2874 2882 0 +1.33(+0.05%)
Mar 22, 2016 2885 2901 2869 2881 0 -0.04(-0.00%)
Mar 21, 2016 2905 2906 2867 2881 0 -26.11(-0.90%)
Mar 20, 2016 2889 2907 2886 2907 0 +0.00(+0.00%)
Mar 19, 2016 2889 2907 2886 2907 0 +0.00(+0.00%)
Mar 18, 2016 2889 2907 2886 2907 0 +26.63(+0.92%)
Mar 17, 2016 2872 2884 2866 2880 0 +35.96(+1.26%)
Mar 16, 2016 2845 2855 2833 2844 0 +4.77(+0.17%)
Mar 15, 2016 2852 2857 2829 2839 0 -7.62(-0.27%)
Mar 14, 2016 2849 2867 2842 2847 0 +18.20(+0.64%)
Mar 13, 2016 2808 2830 2790 2829 0 +0.00(+0.00%)
Mar 12, 2016 2808 2830 2790 2829 0 +0.00(+0.00%)
Mar 11, 2016 2808 2830 2790 2829 0 +19.74(+0.70%)
Mar 10, 2016 2828 2829 2799 2809 0 -1.31(-0.05%)
Mar 09, 2016 2784 2814 2770 2810 0 +31.66(+1.14%)
Mar 08, 2016 2822 2827 2773 2779 0 -44.74(-1.58%)
Mar 07, 2016 2844 2851 2810 2824 0 -13.49(-0.48%)
Mar 06, 2016 2793 2837 2792 2837 0 +0.00(+0.00%)
Mar 05, 2016 2793 2837 2792 2837 0 +0.00(+0.00%)
Mar 04, 2016 2793 2837 2792 2837 0 +49.38(+1.77%)
Mar 03, 2016 2735 2788 2735 2788 0 +60.66(+2.22%)
Mar 02, 2016 2718 2739 2713 2727 0 +44.57(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.