Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	31.05	31.58	31.04	31.48	1,232,786	+0.43(+1.38%)
Mar 27, 2013	30.81	31.07	30.63	31.05	710,604	+0.05(+0.17%)
Mar 26, 2013	30.72	31.01	30.54	31.00	775,352	+0.41(+1.35%)
Mar 25, 2013	30.66	30.96	30.35	30.59	638,884	-0.01(-0.02%)
Mar 22, 2013	30.52	30.70	30.44	30.59	854,470	+0.22(+0.72%)
Mar 21, 2013	30.60	30.77	30.30	30.38	853,560	-0.42(-1.37%)
Mar 20, 2013	30.52	30.92	30.20	30.80	870,869	+0.51(+1.69%)
Mar 19, 2013	30.42	30.59	29.93	30.29	864,414	-0.14(-0.47%)
Mar 18, 2013	30.28	30.64	30.23	30.43	859,066	-0.22(-0.71%)
Mar 15, 2013	30.72	30.81	30.36	30.65	1,295,856	-0.17(-0.56%)
Mar 14, 2013	30.52	30.84	30.50	30.82	807,282	+0.44(+1.44%)
Mar 13, 2013	30.19	30.42	30.05	30.38	518,925	+0.36(+1.20%)
Mar 12, 2013	30.27	30.27	29.84	30.02	739,491	-0.27(-0.89%)
Mar 11, 2013	29.75	30.32	29.68	30.29	1,619,162	+0.50(+1.67%)
Mar 08, 2013	29.83	29.88	29.44	29.80	716,184	+0.17(+0.56%)
Mar 07, 2013	29.53	29.64	29.26	29.63	692,509	+0.09(+0.31%)
Mar 06, 2013	29.71	29.83	29.44	29.54	555,531	+0.00(+0.00%)
Mar 05, 2013	29.29	29.65	29.29	29.54	809,110	+0.47(+1.61%)
Mar 04, 2013	28.68	29.13	28.57	29.07	1,086,836	+0.33(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.