Indicators

Perion Network Ltd (NQ: PERI )

12.28 +0.47 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	7.536	7.995	7.536	7.995	8,858	+0.79(+10.91%)
Mar 30, 2009	8.738	8.738	7.209	7.209	6,743	-0.22(-2.94%)
Mar 26, 2009	8.498	8.607	7.427	7.427	9,933	-0.17(-2.30%)
Mar 25, 2009	7.646	8.738	7.536	7.602	30,814	+0.39(+5.45%)
Mar 24, 2009	7.121	7.362	7.121	7.209	11,137	+0.07(+0.92%)
Mar 23, 2009	7.100	7.187	6.990	7.143	3,287	+0.02(+0.31%)
Mar 19, 2009	7.100	7.121	6.990	7.121	1,638	+0.35(+5.16%)
Mar 18, 2009	6.684	6.990	6.663	6.772	17,446	+0.22(+3.33%)
Mar 17, 2009	6.575	6.750	6.553	6.553	1,052	-0.00(-0.00%)
Mar 16, 2009	6.816	6.968	6.510	6.554	4,019	-0.22(-3.22%)
Mar 13, 2009	5.985	6.772	5.942	6.772	1,757	+0.17(+2.65%)
Mar 12, 2009	6.291	6.597	6.291	6.597	17,951	+0.31(+4.86%)
Mar 11, 2009	5.789	6.291	5.789	6.291	10,267	+0.11(+1.77%)
Mar 10, 2009	5.833	6.204	5.701	6.182	2,380	+0.28(+4.66%)
Mar 09, 2009	5.898	5.964	5.898	5.907	563	+0.01(+0.15%)
Mar 06, 2009	5.658	5.942	5.658	5.898	2,613	+0.24(+4.25%)
Mar 05, 2009	5.614	5.680	5.592	5.658	5,293	+0.11(+1.97%)
Mar 04, 2009	5.527	5.549	5.527	5.549	91	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.