Indicators

Chakana Copper Corp (OP: CHKKF )

0.0725 -0.0009 (-1.23%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.0550	0.0550	0.0550	0.0550	41,000	-0.00(-7.41%)
Feb 28, 2024	0.0556	0.0594	0.0505	0.0594	103,600	-0.00(-0.34%)
Feb 27, 2024	0.0568	0.0596	0.0550	0.0596	70,600	-0.01(-8.17%)
Feb 26, 2024	0.0582	0.0649	0.0582	0.0649	42,100	+0.01(+8.53%)
Feb 23, 2024	0.0606	0.0606	0.0568	0.0598	212,000	+0.00(+2.75%)
Feb 22, 2024	0.0600	0.0600	0.0568	0.0582	128,700	-0.00(-1.36%)
Feb 21, 2024	0.0568	0.0590	0.0568	0.0590	20,116	+0.00(+3.87%)
Feb 20, 2024	0.0605	0.0605	0.0568	0.0568	146,531	-0.00(-1.73%)
Feb 16, 2024	0.0615	0.0615	0.0578	0.0578	20,785	+0.00(+0.00%)
Feb 15, 2024	0.0578	0.0594	0.0578	0.0578	130,000	-0.00(-3.67%)
Feb 14, 2024	0.0595	0.0632	0.0568	0.0600	53,088	+0.00(+0.17%)
Feb 13, 2024	0.0602	0.0602	0.0599	0.0599	18,700	-0.00(-0.50%)
Feb 12, 2024	0.0636	0.0636	0.0588	0.0602	208,592	-0.01(-17.53%)
Feb 09, 2024	0.0631	0.0730	0.0631	0.0730	133,649	+0.01(+14.06%)
Feb 08, 2024	0.0669	0.0669	0.0640	0.0640	36,000	+0.00(+2.07%)
Feb 07, 2024	0.0650	0.0651	0.0627	0.0627	50,245	-0.00(-6.42%)
Feb 06, 2024	0.0710	0.0720	0.0626	0.0670	341,458	+0.00(+0.30%)
Feb 05, 2024	0.0710	0.0710	0.0665	0.0668	46,165	-0.00(-6.57%)
Feb 02, 2024	0.0720	0.0758	0.0658	0.0715	58,814	+0.00(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.