Indicators

Tetra Tech Inc (NQ: TTEK )

213.73 +1.37 (+0.65%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	179.71	179.71	175.25	177.32	255,919	+1.61(+0.92%)
Feb 28, 2024	175.22	176.57	174.85	175.71	177,566	-0.10(-0.06%)
Feb 27, 2024	178.33	178.89	174.84	175.81	231,747	-2.00(-1.12%)
Feb 26, 2024	176.86	179.22	176.39	177.81	164,994	+0.66(+0.37%)
Feb 23, 2024	178.68	179.48	176.32	177.15	198,404	-1.18(-0.66%)
Feb 22, 2024	175.67	179.00	175.67	178.33	262,365	+2.98(+1.70%)
Feb 21, 2024	176.78	178.05	174.75	175.35	199,742	-2.03(-1.14%)
Feb 20, 2024	178.24	179.40	176.47	177.38	244,924	-2.02(-1.13%)
Feb 16, 2024	179.72	181.31	179.14	179.40	177,438	-1.25(-0.69%)
Feb 15, 2024	178.15	181.40	177.97	180.65	378,793	+3.87(+2.19%)
Feb 14, 2024	177.38	179.39	176.58	176.78	344,932	+1.12(+0.64%)
Feb 13, 2024	175.70	179.57	174.57	175.66	204,224	-2.60(-1.46%)
Feb 12, 2024	178.39	180.15	177.65	178.26	284,504	+0.44(+0.25%)
Feb 09, 2024	173.78	178.39	173.78	177.82	313,357	+4.04(+2.33%)
Feb 08, 2024	174.01	176.08	172.96	173.78	300,674	-0.35(-0.20%)
Feb 07, 2024	171.06	174.57	171.05	174.13	439,560	+4.15(+2.44%)
Feb 06, 2024	165.14	173.61	165.14	169.97	604,616	+5.26(+3.19%)
Feb 05, 2024	165.07	165.99	163.51	164.71	334,453	-1.34(-0.81%)
Feb 02, 2024	163.80	168.92	161.74	166.05	385,594	+2.02(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.