Indicators

Cohu Inc (NQ: COHU )

29.30 -0.14 (-0.48%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.09	32.48	31.74	32.13	370,341	+0.63(+2.00%)
Feb 28, 2024	31.75	31.96	31.41	31.50	225,721	-0.55(-1.72%)
Feb 27, 2024	32.00	32.54	31.76	32.05	320,789	+0.37(+1.17%)
Feb 26, 2024	31.80	32.08	31.61	31.68	282,608	-0.20(-0.63%)
Feb 23, 2024	32.35	32.43	31.48	31.88	309,942	-0.53(-1.64%)
Feb 22, 2024	31.89	32.47	31.89	32.41	315,541	+0.95(+3.02%)
Feb 21, 2024	30.95	32.00	30.75	31.46	308,902	+0.17(+0.54%)
Feb 20, 2024	32.42	32.48	31.22	31.29	441,100	-1.18(-3.63%)
Feb 16, 2024	34.41	34.41	32.44	32.47	419,230	-1.96(-5.69%)
Feb 15, 2024	33.88	34.82	33.85	34.43	232,140	+0.82(+2.44%)
Feb 14, 2024	33.35	33.78	33.10	33.61	175,803	+0.88(+2.69%)
Feb 13, 2024	33.17	33.93	32.50	32.73	213,784	-1.59(-4.63%)
Feb 12, 2024	34.46	34.81	34.25	34.32	203,457	-0.04(-0.12%)
Feb 09, 2024	33.51	34.46	33.26	34.36	233,472	+1.25(+3.78%)
Feb 08, 2024	32.29	33.24	31.96	33.11	193,858	+0.87(+2.70%)
Feb 07, 2024	32.32	32.62	31.80	32.24	147,659	-0.04(-0.12%)
Feb 06, 2024	31.93	32.49	31.84	32.28	147,169	+0.25(+0.78%)
Feb 05, 2024	31.86	32.25	31.52	32.03	176,834	+0.11(+0.34%)
Feb 02, 2024	31.84	32.15	31.61	31.92	153,737	-0.24(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.