Indicators

Crawford Company Cl B (NY: CRD-B )

9.400 +0.080 (+0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.17	11.43	10.99	10.99	4,177	-0.25(-2.22%)
Feb 28, 2024	11.67	11.68	11.24	11.24	14,624	-0.31(-2.68%)
Feb 27, 2024	12.45	12.46	11.47	11.55	7,922	-0.92(-7.40%)
Feb 26, 2024	11.97	12.70	11.97	12.47	21,255	+0.44(+3.68%)
Feb 23, 2024	12.13	12.13	11.88	12.03	6,895	-0.02(-0.17%)
Feb 22, 2024	11.97	12.06	11.97	12.05	6,225	-0.04(-0.33%)
Feb 21, 2024	12.39	12.39	11.99	12.09	5,437	-0.20(-1.63%)
Feb 20, 2024	12.30	12.45	12.20	12.29	10,167	-0.37(-2.92%)
Feb 16, 2024	12.63	12.71	12.50	12.66	6,968	+0.11(+0.88%)
Feb 15, 2024	12.74	12.74	12.39	12.55	10,795	-0.10(-0.79%)
Feb 14, 2024	12.99	12.99	12.40	12.65	9,646	+0.11(+0.88%)
Feb 13, 2024	12.36	12.69	12.14	12.54	18,683	+0.61(+5.11%)
Feb 12, 2024	12.13	12.26	11.83	11.93	12,028	-0.38(-3.09%)
Feb 09, 2024	12.14	12.35	12.14	12.31	31,156	+0.25(+2.07%)
Feb 08, 2024	11.88	12.06	11.77	12.06	3,458	+0.27(+2.29%)
Feb 07, 2024	11.86	11.86	11.58	11.79	8,322	-0.01(-0.08%)
Feb 06, 2024	11.50	11.80	11.36	11.80	16,052	+0.35(+3.06%)
Feb 05, 2024	12.28	12.32	11.32	11.45	14,037	-0.79(-6.45%)
Feb 02, 2024	11.99	12.25	11.97	12.24	8,120	+0.13(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.