Indicators

Wisdomtree CBOE S&P 500 Putwrite Strategy Fund (NY: PUTW )

32.88 +0.09 (+0.28%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	32.24	32.24	32.00	32.21	10,839	+0.17(+0.53%)
Feb 28, 2024	32.14	32.14	32.02	32.04	11,375	-0.02(-0.07%)
Feb 27, 2024	32.06	32.10	31.97	32.07	8,907	+0.09(+0.29%)
Feb 26, 2024	32.16	32.16	31.97	31.97	7,425	-0.13(-0.40%)
Feb 23, 2024	32.18	32.18	32.07	32.10	15,066	+0.11(+0.35%)
Feb 22, 2024	32.00	32.06	31.95	31.99	9,219	+0.35(+1.10%)
Feb 21, 2024	31.52	31.64	31.52	31.64	6,505	-0.09(-0.28%)
Feb 20, 2024	31.70	31.74	31.55	31.72	14,687	+0.03(+0.09%)
Feb 16, 2024	31.72	31.91	31.69	31.70	6,871	-0.18(-0.58%)
Feb 15, 2024	31.67	31.88	31.67	31.88	18,081	+0.17(+0.52%)
Feb 14, 2024	31.65	31.76	31.65	31.71	3,835	+0.16(+0.52%)
Feb 13, 2024	31.60	31.60	31.37	31.55	7,601	-0.27(-0.85%)
Feb 12, 2024	31.70	31.88	31.70	31.82	5,328	+0.07(+0.21%)
Feb 09, 2024	31.83	31.86	31.75	31.75	14,146	+0.03(+0.09%)
Feb 08, 2024	31.70	31.77	31.64	31.72	9,518	-0.03(-0.09%)
Feb 07, 2024	31.67	31.78	31.64	31.75	16,821	+0.13(+0.40%)
Feb 06, 2024	31.60	31.65	31.54	31.63	2,662	+0.15(+0.46%)
Feb 05, 2024	31.62	31.64	31.47	31.48	13,257	-0.03(-0.09%)
Feb 02, 2024	31.52	31.68	31.41	31.51	13,020	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.