Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	110.92	113.64	110.16	113.07	1,523,613	-1.14(-0.99%)
Feb 27, 2020	114.75	117.38	113.95	114.21	1,728,094	-1.91(-1.65%)
Feb 26, 2020	117.75	118.79	115.94	116.12	877,307	-0.81(-0.69%)
Feb 25, 2020	119.80	119.98	116.72	116.93	915,056	-2.87(-2.40%)
Feb 24, 2020	119.26	120.72	119.18	119.80	739,284	-5.23(-4.18%)
Feb 21, 2020	125.59	125.78	124.39	125.03	414,507	-1.65(-1.30%)
Feb 20, 2020	127.06	127.56	125.94	126.67	572,585	-1.16(-0.91%)
Feb 19, 2020	126.73	128.03	126.69	127.83	545,916	+1.78(+1.41%)
Feb 18, 2020	125.40	126.29	125.37	126.06	499,411	+0.29(+0.23%)
Feb 14, 2020	125.37	126.16	125.16	125.77	316,700	-0.01(-0.01%)
Feb 13, 2020	124.70	126.00	124.69	125.78	399,766	-0.65(-0.51%)
Feb 12, 2020	126.64	126.75	125.92	126.42	507,932	+1.47(+1.18%)
Feb 11, 2020	124.91	125.66	124.62	124.95	496,270	+1.21(+0.98%)
Feb 10, 2020	123.24	123.87	123.24	123.74	416,610	+0.16(+0.13%)
Feb 07, 2020	124.40	124.47	123.20	123.59	559,088	-1.31(-1.05%)
Feb 06, 2020	124.53	125.28	124.17	124.90	544,022	-0.85(-0.68%)
Feb 05, 2020	125.81	125.82	124.73	125.75	725,290	+1.78(+1.43%)
Feb 04, 2020	123.41	124.52	123.24	123.97	457,197	+2.60(+2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.