Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	37.20	37.35	36.80	36.81	1,428,743	-0.34(-0.92%)
Feb 27, 2019	36.96	37.18	36.47	37.15	1,002,849	+0.31(+0.84%)
Feb 26, 2019	36.31	37.04	35.39	36.84	1,491,494	+0.37(+1.01%)
Feb 25, 2019	36.97	37.09	36.41	36.47	1,271,067	-0.15(-0.41%)
Feb 22, 2019	36.29	36.71	36.23	36.62	856,391	+0.33(+0.92%)
Feb 21, 2019	36.75	36.75	36.11	36.29	627,429	-0.47(-1.29%)
Feb 20, 2019	36.40	36.87	36.24	36.76	2,126,410	+0.50(+1.38%)
Feb 19, 2019	35.90	36.37	35.51	36.26	1,006,100	+0.16(+0.44%)
Feb 15, 2019	35.62	36.15	35.51	36.10	1,583,277	+0.84(+2.39%)
Feb 14, 2019	35.31	35.50	34.87	35.26	739,227	-0.35(-0.99%)
Feb 13, 2019	35.60	35.95	35.53	35.61	823,496	+0.18(+0.52%)
Feb 12, 2019	35.14	35.69	35.01	35.43	996,729	+0.57(+1.64%)
Feb 11, 2019	34.63	34.91	34.54	34.85	914,753	+0.40(+1.17%)
Feb 08, 2019	35.26	35.38	34.05	34.45	1,224,439	-1.06(-3.00%)
Feb 07, 2019	35.16	35.53	34.86	35.51	902,288	+0.20(+0.57%)
Feb 06, 2019	35.14	35.55	34.97	35.31	930,859	+0.13(+0.37%)
Feb 05, 2019	35.02	35.18	34.73	35.18	957,336	+0.18(+0.53%)
Feb 04, 2019	34.54	35.00	34.54	35.00	930,215	+0.47(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.