Indicators

FINANCIAL SEL (NY: XLF )

41.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.353	9.449	9.348	9.369	117,042,800	-0.02(-0.17%)
Feb 27, 2013	9.225	9.406	9.220	9.385	117,441,216	+0.14(+1.56%)
Feb 26, 2013	9.246	9.268	9.140	9.241	139,556,304	+0.05(+0.52%)
Feb 25, 2013	9.507	9.507	9.188	9.193	134,114,800	-0.26(-2.71%)
Feb 22, 2013	9.396	9.449	9.377	9.449	81,296,224	+0.12(+1.26%)
Feb 21, 2013	9.390	9.390	9.294	9.332	98,173,408	-0.07(-0.79%)
Feb 20, 2013	9.545	9.550	9.401	9.406	103,558,960	-0.14(-1.51%)
Feb 19, 2013	9.491	9.555	9.481	9.550	83,479,872	+0.09(+0.96%)
Feb 15, 2013	9.521	9.529	9.428	9.460	119,902,248	-0.04(-0.44%)
Feb 14, 2013	9.433	9.507	9.422	9.501	58,880,832	+0.03(+0.33%)
Feb 13, 2013	9.513	9.518	9.433	9.470	75,700,832	-0.02(-0.20%)
Feb 12, 2013	9.428	9.502	9.396	9.489	104,059,520	+0.07(+0.76%)
Feb 11, 2013	9.374	9.433	9.358	9.417	53,360,820	+0.04(+0.45%)
Feb 08, 2013	9.369	9.385	9.348	9.374	83,801,352	+0.02(+0.23%)
Feb 07, 2013	9.401	9.412	9.280	9.353	94,817,928	-0.03(-0.28%)
Feb 06, 2013	9.310	9.385	9.300	9.380	56,298,216	+0.11(+1.15%)
Feb 04, 2013	9.316	9.337	9.252	9.273	93,698,584	-0.11(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.