Indicators

Qualcomm, Inc. (NQ: QCOM )

204.05 -0.75 (-0.37%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	41.60	42.17	41.54	42.02	19,305,044	+0.39(+0.95%)
Feb 25, 2011	40.99	41.75	40.83	41.62	16,089,881	+0.86(+2.11%)
Feb 24, 2011	40.41	40.98	40.20	40.76	21,500,990	+0.56(+1.39%)
Feb 23, 2011	40.83	41.18	39.86	40.20	23,216,088	-0.74(-1.80%)
Feb 22, 2011	41.16	41.46	40.69	40.94	28,363,948	-0.66(-1.60%)
Feb 18, 2011	41.50	41.77	41.23	41.60	24,588,508	+0.13(+0.32%)
Feb 17, 2011	40.99	41.48	40.91	41.47	15,747,327	+0.32(+0.79%)
Feb 16, 2011	41.39	41.46	40.94	41.15	16,591,528	-0.07(-0.17%)
Feb 15, 2011	40.77	41.44	40.71	41.22	23,297,196	+0.33(+0.81%)
Feb 14, 2011	40.58	41.33	40.49	40.89	24,867,592	+0.40(+0.99%)
Feb 11, 2011	39.90	40.52	39.84	40.49	17,318,170	+0.42(+1.05%)
Feb 10, 2011	39.48	40.20	39.28	40.06	23,320,968	+0.56(+1.41%)
Feb 09, 2011	39.33	39.62	39.19	39.51	17,903,518	+0.08(+0.20%)
Feb 08, 2011	39.00	39.43	38.90	39.43	19,732,148	+0.72(+1.87%)
Feb 07, 2011	38.74	39.09	38.54	38.71	16,510,911	-0.11(-0.29%)
Feb 04, 2011	38.69	38.93	38.31	38.82	17,933,616	+0.18(+0.46%)
Feb 03, 2011	37.96	38.83	37.82	38.64	24,398,384	+0.70(+1.84%)
Feb 02, 2011	38.50	38.59	37.87	37.95	25,073,428	-0.77(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.