Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	73.45	74.63	71.29	72.26	395,912	-1.04(-1.42%)
Feb 27, 2019	71.14	73.53	70.91	73.30	243,712	+2.25(+3.17%)
Feb 26, 2019	73.86	73.86	70.34	71.05	153,673	-3.02(-4.08%)
Feb 25, 2019	73.76	75.84	72.97	74.07	308,137	+2.45(+3.42%)
Feb 22, 2019	69.93	71.78	69.72	71.62	207,100	+2.01(+2.89%)
Feb 21, 2019	72.13	72.60	67.88	69.61	290,375	-2.42(-3.36%)
Feb 20, 2019	71.97	72.62	71.30	72.03	293,364	+0.20(+0.28%)
Feb 19, 2019	71.74	73.20	71.08	71.83	211,212	-0.24(-0.33%)
Feb 15, 2019	71.28	72.43	70.75	72.07	409,800	+1.85(+2.63%)
Feb 14, 2019	69.71	70.29	68.69	70.22	111,236	+0.04(+0.06%)
Feb 13, 2019	71.45	73.31	69.96	70.18	257,285	-0.81(-1.14%)
Feb 12, 2019	69.97	71.55	69.74	70.99	127,522	+1.85(+2.68%)
Feb 11, 2019	68.86	69.18	67.97	69.14	78,268	+1.18(+1.74%)
Feb 08, 2019	68.31	68.33	66.83	67.96	112,700	-0.34(-0.50%)
Feb 07, 2019	70.25	71.28	68.04	68.30	75,498	-2.54(-3.59%)
Feb 06, 2019	73.53	73.53	70.54	70.84	87,526	-2.68(-3.65%)
Feb 05, 2019	71.82	73.98	71.82	73.52	168,754	+1.94(+2.71%)
Feb 04, 2019	70.53	71.90	70.53	71.58	67,009	+1.01(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.