Indicators

Johnson & Johnson (NY: JNJ )

147.91 +2.17 (+1.49%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2001	15.85	16.14	15.84	16.04	10,483,933	+0.23(+1.44%)
Feb 27, 2001	15.78	15.90	15.73	15.82	6,713,369	+0.03(+0.21%)
Feb 26, 2001	15.74	15.82	15.54	15.78	7,769,224	+0.04(+0.27%)
Feb 23, 2001	15.69	15.79	15.60	15.74	8,412,868	-0.17(-1.07%)
Feb 22, 2001	15.98	16.10	15.68	15.91	8,471,409	-0.06(-0.40%)
Feb 21, 2001	15.96	16.13	15.88	15.97	8,503,257	+0.15(+0.92%)
Feb 20, 2001	15.59	15.83	15.59	15.83	8,119,861	+0.25(+1.59%)
Feb 16, 2001	15.41	15.62	15.37	15.58	11,959,583	+0.05(+0.35%)
Feb 15, 2001	15.73	15.78	15.44	15.53	12,249,859	-0.24(-1.52%)
Feb 14, 2001	15.97	15.98	15.66	15.77	8,735,903	-0.21(-1.29%)
Feb 13, 2001	16.07	16.15	15.91	15.97	12,505,861	-0.20(-1.22%)
Feb 12, 2001	15.91	16.20	15.91	16.17	13,568,389	+0.51(+3.28%)
Feb 09, 2001	15.76	15.82	15.65	15.66	8,796,871	+0.06(+0.37%)
Feb 08, 2001	15.61	15.71	15.54	15.60	7,132,557	-0.04(-0.28%)
Feb 07, 2001	15.53	15.72	15.44	15.64	8,240,583	+0.24(+1.58%)
Feb 06, 2001	15.48	15.56	15.36	15.40	7,816,239	-0.08(-0.54%)
Feb 05, 2001	15.72	15.78	15.45	15.48	8,601,230	-0.19(-1.23%)
Feb 02, 2001	15.58	15.76	15.58	15.68	9,895,190	+0.20(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.