Indicators

Broadcom Ltd (NQ: AVGO )

1,344.07 +49.65 (+3.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	1117	1120	1110	1112	2,064,564	-6.13(-0.55%)
Dec 28, 2023	1127	1127	1114	1118	2,133,713	-3.74(-0.33%)
Dec 27, 2023	1131	1135	1118	1121	2,013,340	-5.70(-0.51%)
Dec 26, 2023	1119	1131	1118	1127	1,686,100	+9.87(+0.88%)
Dec 22, 2023	1123	1127	1109	1117	1,917,028	-5.29(-0.47%)
Dec 21, 2023	1128	1131	1110	1123	2,419,992	+16.84(+1.52%)
Dec 20, 2023	1128	1137	1105	1106	3,465,571	-29.08(-2.56%)
Dec 19, 2023	1137	1146	1128	1135	3,615,265	-2.16(-0.19%)
Dec 18, 2023	1111	1142	1109	1137	5,519,235	+17.11(+1.53%)
Dec 15, 2023	1086	1140	1085	1120	11,961,672	+23.05(+2.10%)
Dec 14, 2023	1083	1112	1081	1097	6,761,342	+16.65(+1.54%)
Dec 13, 2023	1059	1090	1053	1080	7,207,628	+17.25(+1.62%)
Dec 12, 2023	1019	1070	1016	1063	9,102,402	+42.67(+4.18%)
Dec 11, 2023	948.59	1030	947.68	1020	10,203,544	+84.19(+8.99%)
Dec 08, 2023	919.68	942.37	902.51	935.99	7,028,686	+21.85(+2.39%)
Dec 07, 2023	897.57	915.99	895.69	914.15	4,369,930	+18.46(+2.06%)
Dec 06, 2023	912.26	912.87	895.15	895.69	2,501,387	-9.40(-1.04%)
Dec 05, 2023	903.58	909.20	897.88	905.09	3,735,879	-10.75(-1.17%)
Dec 04, 2023	912.54	922.78	908.38	915.84	2,521,958	-5.98(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.