Indicators

Facebook (NQ: FB )

196.64 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		176.46	176.46	176.46	0	-1.46(-0.82%)
Dec 28, 2017	177.95	178.94	177.68	177.92	12,215,625	+0.30(+0.17%)
Dec 27, 2017	176.55	178.44	176.26	177.62	9,494,748	+1.63(+0.93%)
Dec 26, 2017		177.00	174.67	175.99	8,891,820	-1.21(-0.68%)
Dec 22, 2017	177.14	177.53	176.23	177.20	8,509,451	-0.25(-0.14%)
Dec 21, 2017	177.94	178.68	177.05	177.45	11,146,805	-0.44(-0.25%)
Dec 20, 2017	179.81	179.81	177.36	177.89	11,843,302	-1.62(-0.90%)
Dec 19, 2017	179.95	180.08	178.22	179.51	14,847,023	-1.31(-0.72%)
Dec 18, 2017	181.01	181.30	179.75	180.82	17,210,904	+0.64(+0.36%)
Dec 15, 2017	179.02	180.49	178.36	180.18	28,463,100	+1.79(+1.00%)
Dec 14, 2017	178.29	180.36	177.68	178.39	13,573,068	+0.09(+0.05%)
Dec 13, 2017	177.30	179.16	177.25	178.30	14,610,266	+1.34(+0.76%)
Dec 12, 2017	178.60	179.18	176.60	176.96	16,795,728	-2.08(-1.16%)
Dec 11, 2017	179.30	180.22	178.80	179.04	13,158,481	+0.04(+0.02%)
Dec 08, 2017	181.53	182.26	178.74	179.00	19,883,764	-1.14(-0.63%)
Dec 07, 2017	175.80	180.39	175.80	180.14	20,352,924	+4.08(+2.32%)
Dec 06, 2017	172.50	176.77	171.90	176.06	20,195,780	+3.23(+1.87%)
Dec 05, 2017	170.45	175.38	169.01	172.83	20,166,952	+1.36(+0.79%)
Dec 04, 2017	176.29	176.57	170.79	171.47	24,432,524	-3.63(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.