Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 77.05 77.56 76.95 76.97 704,495 +0.07(+0.09%)
Dec 30, 2021 77.66 78.04 76.88 76.90 652,470 -0.70(-0.90%)
Dec 29, 2021 77.24 78.28 77.20 77.60 742,153 +0.27(+0.35%)
Dec 28, 2021 77.30 77.84 76.69 77.33 827,648 +0.09(+0.12%)
Dec 27, 2021 76.41 77.53 76.33 77.24 1,052,686 +1.24(+1.63%)
Dec 23, 2021 75.87 77.01 75.81 76.00 887,571 +0.27(+0.36%)
Dec 22, 2021 74.91 75.99 74.38 75.73 773,966 +0.59(+0.79%)
Dec 21, 2021 75.02 75.58 73.87 75.14 1,245,761 +0.66(+0.89%)
Dec 20, 2021 73.51 74.68 73.27 74.48 1,081,985 +0.36(+0.49%)
Dec 17, 2021 72.61 74.40 72.30 74.12 2,469,068 +1.17(+1.60%)
Dec 16, 2021 74.62 74.85 72.81 72.95 1,731,601 -1.55(-2.08%)
Dec 15, 2021 73.79 74.55 72.85 74.50 2,496,909 +0.52(+0.70%)
Dec 14, 2021 74.10 75.45 73.66 73.98 1,920,776 -0.14(-0.19%)
Dec 13, 2021 73.09 74.68 72.15 74.12 2,444,792 +0.77(+1.05%)
Dec 10, 2021 71.90 73.67 71.20 73.35 3,221,094 +1.42(+1.97%)
Dec 09, 2021 69.93 73.35 69.11 71.93 9,116,861 +9.73(+15.64%)
Dec 08, 2021 62.84 63.15 61.99 62.20 1,884,159 -0.77(-1.22%)
Dec 07, 2021 62.17 64.08 61.95 62.97 1,617,778 +1.79(+2.93%)
Dec 06, 2021 61.69 62.41 60.82 61.18 1,463,586 +0.09(+0.15%)
Dec 03, 2021 61.95 62.40 60.41 61.09 1,581,887 -0.59(-0.96%)
Dec 02, 2021 60.00 61.94 59.97 61.68 1,672,292 +1.71(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.