Indicators

Johnson & Johnson (NY: JNJ )

145.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2000	17.28	17.47	17.23	17.32	7,526,289	+0.05(+0.30%)
Dec 28, 2000	17.02	17.39	17.02	17.27	10,073,770	+0.29(+1.70%)
Dec 27, 2000	16.73	17.27	16.73	16.98	9,029,000	+0.10(+0.62%)
Dec 26, 2000	16.73	16.96	16.71	16.88	5,326,358	+0.14(+0.86%)
Dec 22, 2000	16.72	16.82	16.59	16.73	10,585,086	+0.08(+0.50%)
Dec 21, 2000	16.53	16.81	16.49	16.65	16,544,372	+0.06(+0.38%)
Dec 20, 2000	16.39	16.77	16.38	16.59	14,561,279	+0.24(+1.44%)
Dec 19, 2000	16.26	16.48	16.25	16.35	6,831,797	+0.10(+0.64%)
Dec 18, 2000	16.25	16.35	16.04	16.25	8,921,945	+0.00(+0.00%)
Dec 15, 2000	16.36	16.49	16.25	16.25	17,587,020	-0.11(-0.69%)
Dec 14, 2000	16.28	16.39	16.11	16.36	10,617,233	+0.09(+0.57%)
Dec 13, 2000	16.16	16.42	16.09	16.27	11,440,009	+0.28(+1.74%)
Dec 12, 2000	15.75	16.16	15.74	15.99	9,898,479	+0.23(+1.44%)
Dec 11, 2000	15.83	15.99	15.70	15.76	8,857,348	-0.12(-0.78%)
Dec 08, 2000	15.76	16.02	15.76	15.89	9,676,788	-0.11(-0.71%)
Dec 07, 2000	16.07	16.16	15.86	16.00	7,590,280	+0.15(+0.98%)
Dec 06, 2000	16.12	16.28	15.75	15.85	12,704,651	-0.56(-3.40%)
Dec 05, 2000	16.45	16.45	16.12	16.40	9,496,341	-0.01(-0.06%)
Dec 04, 2000	15.81	16.49	15.81	16.41	9,194,889	+0.30(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.