Indicators

SAP Ag ADR (NY: SAP )

195.38 +0.36 (+0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	37.27	37.41	36.99	37.29	1,730,080	+0.09(+0.23%)
Nov 27, 2009	36.97	37.62	36.92	37.21	1,669,348	-0.72(-1.91%)
Nov 25, 2009	37.88	37.95	37.54	37.93	2,573,266	+0.61(+1.63%)
Nov 24, 2009	37.63	37.70	37.14	37.32	3,408,030	-0.37(-0.99%)
Nov 23, 2009	37.92	38.03	37.52	37.70	2,492,998	+0.51(+1.36%)
Nov 20, 2009	37.25	37.39	36.99	37.19	1,212,802	-0.36(-0.95%)
Nov 19, 2009	37.63	37.63	37.15	37.55	1,574,115	-0.61(-1.59%)
Nov 18, 2009	38.45	38.48	37.93	38.16	1,580,838	-0.09(-0.22%)
Nov 17, 2009	38.27	38.39	37.87	38.24	1,729,771	+0.12(+0.33%)
Nov 16, 2009	38.00	38.30	37.95	38.12	1,524,055	+0.65(+1.73%)
Nov 13, 2009	37.18	37.58	36.96	37.47	1,071,094	+0.60(+1.63%)
Nov 12, 2009	37.37	37.60	36.79	36.87	1,316,615	-0.29(-0.78%)
Nov 11, 2009	37.23	37.52	37.02	37.16	2,054,685	+0.59(+1.62%)
Nov 10, 2009	36.58	36.71	36.40	36.57	2,089,126	-0.19(-0.51%)
Nov 09, 2009	36.51	36.86	36.44	36.75	1,538,998	+0.37(+1.01%)
Nov 06, 2009	36.35	36.87	36.26	36.39	1,143,236	-0.30(-0.81%)
Nov 05, 2009	36.78	37.07	36.49	36.68	1,627,541	+0.48(+1.31%)
Nov 04, 2009	36.52	36.91	36.16	36.21	3,033,109	-0.09(-0.26%)
Nov 03, 2009	35.87	36.33	35.81	36.30	2,712,604	+0.47(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.