Indicators

Air Products & Chemicals (NY: APD )

250.61 +4.34 (+1.76%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	31.02	31.21	30.90	31.03	970,507	+0.01(+0.02%)
Nov 26, 2003	30.62	31.07	30.57	31.02	2,396,370	+0.63(+2.09%)
Nov 25, 2003	29.96	30.70	29.96	30.39	2,384,626	+0.85(+2.89%)
Nov 24, 2003	29.61	29.87	29.34	29.53	1,961,410	+0.10(+0.35%)
Nov 21, 2003	29.30	29.55	29.25	29.43	949,956	+0.13(+0.44%)
Nov 20, 2003	29.25	29.67	28.81	29.30	1,541,748	-0.09(-0.31%)
Nov 19, 2003	29.21	29.45	29.11	29.39	1,073,877	+0.17(+0.58%)
Nov 18, 2003	29.62	29.71	29.19	29.22	973,752	-0.23(-0.79%)
Nov 17, 2003	29.30	29.77	29.13	29.45	1,071,560	-0.32(-1.07%)
Nov 14, 2003	29.58	30.22	29.56	29.77	1,468,663	+0.26(+0.88%)
Nov 13, 2003	29.63	29.74	29.48	29.51	2,507,929	-0.28(-0.93%)
Nov 12, 2003	29.71	29.79	29.54	29.79	924,152	+0.08(+0.28%)
Nov 11, 2003	29.82	29.90	29.66	29.71	808,112	-0.23(-0.76%)
Nov 10, 2003	30.30	30.30	29.68	29.93	1,500,184	-0.36(-1.18%)
Nov 07, 2003	29.61	30.45	29.27	30.29	3,176,824	+0.79(+2.68%)
Nov 06, 2003	29.00	29.56	28.94	29.50	1,600,927	+0.46(+1.58%)
Nov 05, 2003	28.89	29.06	28.83	29.04	1,785,418	+0.01(+0.04%)
Nov 04, 2003	29.16	29.19	28.74	29.03	2,463,429	-0.42(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.