Indicators

Johnson & Johnson (NY: JNJ )

149.26 +0.14 (+0.09%)

Streaming Delayed Price Updated: 10:49 AM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	83.62	84.56	83.40	84.12	7,568,567	+0.81(+0.97%)
Nov 26, 2014	82.97	83.31	83.31	83.31	7,082,712	+0.40(+0.48%)
Nov 25, 2014	83.13	83.29	82.91	82.91	9,474,674	-0.14(-0.17%)
Nov 24, 2014	83.86	84.10	82.87	83.05	11,707,995	-0.76(-0.91%)
Nov 21, 2014	84.49	84.49	83.63	83.81	10,832,325	+0.30(+0.35%)
Nov 20, 2014	83.80	83.82	83.14	83.52	10,477,332	-0.45(-0.53%)
Nov 19, 2014	83.73	84.00	83.46	83.97	6,758,494	-0.05(-0.06%)
Nov 18, 2014	83.48	84.20	83.16	84.02	7,003,784	+0.41(+0.49%)
Nov 17, 2014	83.50	83.91	83.08	83.61	6,777,863	+0.11(+0.13%)
Nov 14, 2014	84.09	84.20	83.39	83.50	7,319,308	-0.70(-0.83%)
Nov 13, 2014	84.19	84.53	83.77	84.21	6,294,603	+0.25(+0.29%)
Nov 12, 2014	83.90	84.15	83.68	83.96	6,341,409	-0.12(-0.15%)
Nov 11, 2014	84.06	84.46	83.80	84.08	8,058,081	+0.07(+0.08%)
Nov 10, 2014	83.43	84.09	82.76	84.01	9,806,673	+0.48(+0.57%)
Nov 07, 2014	84.15	84.17	83.32	83.53	8,616,954	-0.63(-0.74%)
Nov 06, 2014	84.10	84.40	83.80	84.16	8,031,105	+0.15(+0.17%)
Nov 05, 2014	84.19	84.35	83.34	84.01	9,023,961	+0.15(+0.18%)
Nov 04, 2014	83.29	83.94	82.87	83.86	12,109,533	+0.90(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.