Nushares Short-Term REIT ETF (NY: NURE )

34.44 +0.33 (+0.97%)
Official Closing Price Updated: 8:00 PM EDT, May 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 37.82 37.91 37.26 37.34 15,790 -0.77(-2.02%)
Nov 29, 2021 38.00 38.29 37.85 38.11 18,304 +0.44(+1.17%)
Nov 26, 2021 38.43 38.43 37.40 37.67 20,924 -1.32(-3.39%)
Nov 24, 2021 38.42 39.03 38.31 38.99 13,969 +0.58(+1.51%)
Nov 23, 2021 38.05 38.46 37.95 38.41 20,359 +0.48(+1.27%)
Nov 22, 2021 38.33 38.33 37.93 37.93 15,073 -0.32(-0.84%)
Nov 19, 2021 38.50 38.56 38.09 38.25 44,580 -0.33(-0.85%)
Nov 18, 2021 38.47 38.58 38.44 38.58 11,430 +0.09(+0.23%)
Nov 17, 2021 38.39 38.49 37.51 38.49 27,903 +0.14(+0.37%)
Nov 16, 2021 38.77 38.77 38.35 38.35 25,454 -0.50(-1.29%)
Nov 15, 2021 38.54 38.85 38.35 38.85 49,723 +0.34(+0.88%)
Nov 12, 2021 38.65 38.65 38.42 38.51 42,557 +0.02(+0.05%)
Nov 11, 2021 38.58 38.58 38.26 38.49 22,733 -0.01(-0.03%)
Nov 10, 2021 38.57 38.47 38.50 19,156 -0.07(-0.18%)
Nov 09, 2021 38.59 38.59 38.40 38.57 14,494 +0.12(+0.30%)
Nov 08, 2021 38.78 38.78 38.28 38.45 36,138 -0.05(-0.12%)
Nov 05, 2021 38.57 38.94 38.42 38.50 20,368 +0.26(+0.68%)
Nov 04, 2021 38.71 38.81 38.10 38.24 20,147 -0.36(-0.93%)
Nov 03, 2021 38.66 38.67 38.50 38.60 31,986 +0.13(+0.33%)
Nov 02, 2021 38.30 38.66 38.30 38.47 16,127 +0.26(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.