Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	287.60	291.33	284.15	289.41	3,750,649	+1.39(+0.48%)
Oct 29, 2020	290.79	293.53	285.92	288.02	3,457,040	-4.10(-1.40%)
Oct 28, 2020	297.18	301.43	291.59	292.12	3,480,881	-11.87(-3.90%)
Oct 27, 2020	306.41	306.81	302.96	303.99	2,559,590	-2.42(-0.79%)
Oct 26, 2020	309.50	310.85	302.12	306.41	2,539,068	-7.15(-2.28%)
Oct 23, 2020	312.19	318.35	311.21	313.56	2,477,201	+4.62(+1.50%)
Oct 22, 2020	305.70	311.15	305.64	308.94	2,214,806	+2.79(+0.91%)
Oct 21, 2020	306.74	309.66	305.57	306.15	2,254,069	-0.59(-0.19%)
Oct 20, 2020	309.78	311.68	306.62	306.74	2,096,722	-0.77(-0.25%)
Oct 19, 2020	311.60	313.73	305.46	307.51	2,617,239	-5.39(-1.72%)
Oct 16, 2020	308.68	315.22	307.99	312.89	3,472,299	+5.05(+1.64%)
Oct 15, 2020	302.41	310.11	300.02	307.84	3,344,688	+2.58(+0.85%)
Oct 14, 2020	305.47	313.53	303.69	305.26	4,697,860	-9.08(-2.89%)
Oct 13, 2020	311.57	316.50	310.82	314.33	2,858,776	+1.38(+0.44%)
Oct 12, 2020	312.15	316.37	312.05	312.96	2,555,359	+2.02(+0.65%)
Oct 09, 2020	307.92	311.25	307.22	310.94	2,139,176	+5.15(+1.68%)
Oct 08, 2020	306.76	308.58	304.44	305.79	2,168,487	-0.72(-0.23%)
Oct 07, 2020	299.54	308.00	299.54	306.51	2,737,642	+8.27(+2.77%)
Oct 06, 2020	302.51	303.79	297.33	298.24	2,566,715	-3.51(-1.16%)
Oct 05, 2020	298.83	302.00	296.98	301.75	1,727,675	+5.85(+1.98%)
Oct 02, 2020	296.01	301.03	292.46	295.90	2,465,076	-1.03(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

UnitedHealth Group (NY: UNH )

Historical Prices

Sections

Services

Statesman Examiner