Indicators

Mast Global Battery Recycling & Production ETF (NY: EV )

24.48 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	20.43	20.43	20.22	20.38	1,701,975	+0.17(+0.82%)
Oct 26, 2012	20.17	20.21	20.21	20.21	1,403,960	+0.06(+0.29%)
Oct 25, 2012	20.26	20.41	20.06	20.16	1,076,481	+0.05(+0.25%)
Oct 24, 2012	20.35	20.40	20.09	20.11	1,577,613	-0.12(-0.60%)
Oct 23, 2012	20.18	20.36	20.11	20.23	877,469	-0.47(-2.29%)
Oct 19, 2012	20.97	20.97	20.46	20.70	3,223,615	-0.29(-1.37%)
Oct 18, 2012	20.91	21.13	20.80	20.99	1,068,262	+0.04(+0.17%)
Oct 17, 2012	20.64	21.00	20.63	20.95	721,487	+0.31(+1.50%)
Oct 16, 2012	20.44	20.80	20.40	20.65	1,047,667	+0.26(+1.27%)
Oct 15, 2012	20.21	20.40	20.04	20.39	1,010,909	+0.27(+1.32%)
Oct 12, 2012	20.41	20.42	20.00	20.12	1,593,430	-0.35(-1.69%)
Oct 11, 2012	20.76	20.88	20.46	20.47	1,231,331	-0.07(-0.35%)
Oct 10, 2012	20.68	20.75	20.39	20.54	1,019,129	-0.14(-0.66%)
Oct 09, 2012	20.95	21.00	20.65	20.67	1,158,254	-0.26(-1.24%)
Oct 08, 2012	20.84	20.98	20.71	20.93	965,502	-0.01(-0.07%)
Oct 05, 2012	20.88	21.13	20.88	20.95	1,579,862	+0.18(+0.87%)
Oct 04, 2012	21.00	21.11	20.67	20.77	2,058,806	-0.15(-0.72%)
Oct 03, 2012	20.63	20.98	20.50	20.92	1,392,035	+0.34(+1.64%)
Oct 02, 2012	20.79	20.81	20.47	20.58	1,010,886	-0.12(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.