Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 30.73 31.82 30.63 31.26 3,268,872 +0.89(+2.93%)
Oct 30, 2018 29.76 30.44 29.73 30.37 3,799,740 +0.65(+2.19%)
Oct 29, 2018 29.98 30.54 29.30 29.72 3,562,152 +0.08(+0.27%)
Oct 26, 2018 29.71 30.27 29.40 29.64 3,956,900 -0.43(-1.43%)
Oct 25, 2018 29.95 30.53 29.91 30.07 3,180,845 +0.44(+1.48%)
Oct 24, 2018 30.81 31.26 29.62 29.63 4,367,581 -1.26(-4.08%)
Oct 23, 2018 30.65 31.12 30.02 30.89 2,991,332 -0.07(-0.23%)
Oct 22, 2018 30.94 31.42 30.75 30.96 2,519,499 +0.22(+0.72%)
Oct 19, 2018 31.13 31.70 30.57 30.74 3,193,500 -0.24(-0.77%)
Oct 18, 2018 30.88 31.54 30.65 30.98 3,197,040 +0.21(+0.68%)
Oct 17, 2018 30.89 31.13 30.29 30.77 3,298,256 -0.07(-0.23%)
Oct 16, 2018 29.59 30.92 29.56 30.84 3,860,719 +1.45(+4.93%)
Oct 15, 2018 29.03 29.54 28.91 29.39 2,082,874 +0.36(+1.24%)
Oct 12, 2018 28.70 29.24 28.51 29.03 2,695,500 +0.79(+2.80%)
Oct 11, 2018 28.30 28.92 28.23 28.24 2,076,962 -0.34(-1.19%)
Oct 10, 2018 28.95 29.23 28.55 28.58 3,670,089 -0.42(-1.45%)
Oct 09, 2018 29.21 29.63 28.95 29.00 2,668,550 -0.22(-0.75%)
Oct 08, 2018 29.62 29.70 29.05 29.22 2,193,081 -0.37(-1.25%)
Oct 05, 2018 29.86 29.96 29.12 29.59 1,879,100 -0.34(-1.14%)
Oct 04, 2018 30.14 30.34 29.74 29.93 2,040,896 -0.38(-1.25%)
Oct 03, 2018 30.23 30.48 29.80 30.31 2,341,121 +0.55(+1.85%)
Oct 02, 2018 29.60 30.00 29.59 29.76 2,611,947 +0.09(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.