Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	46.68	47.30	46.28	47.03	33,161	+0.93(+2.02%)
Oct 26, 2012	46.98	46.10	46.10	46.10	40,000	-0.59(-1.26%)
Oct 25, 2012	46.74	46.83	46.63	46.69	16,248	+0.04(+0.09%)
Oct 24, 2012	46.47	46.65	45.70	46.65	23,620	+0.53(+1.15%)
Oct 23, 2012	46.65	46.65	45.70	46.12	23,688	+0.04(+0.09%)
Oct 19, 2012	46.39	47.06	45.66	46.08	34,439	-1.00(-2.12%)
Oct 18, 2012	46.95	47.37	46.46	47.08	18,620	+0.13(+0.28%)
Oct 17, 2012	46.50	47.16	46.45	46.95	20,594	+0.70(+1.51%)
Oct 16, 2012	46.10	46.43	45.86	46.25	30,452	+0.12(+0.26%)
Oct 15, 2012	45.15	46.62	45.15	46.13	40,951	+0.63(+1.38%)
Oct 12, 2012	45.51	45.90	44.90	45.50	37,623	+0.16(+0.35%)
Oct 11, 2012	45.30	45.39	45.04	45.34	10,709	+0.23(+0.51%)
Oct 10, 2012	45.81	46.60	44.91	45.11	13,036	-0.37(-0.81%)
Oct 09, 2012	46.52	47.08	45.37	45.48	46,330	-1.48(-3.15%)
Oct 08, 2012	46.63	47.20	46.63	46.96	15,932	+0.02(+0.04%)
Oct 05, 2012	47.19	47.69	46.79	46.94	52,024	-0.10(-0.21%)
Oct 04, 2012	47.37	47.51	46.57	47.04	64,615	-0.36(-0.76%)
Oct 03, 2012	47.26	48.85	47.22	47.40	92,420	+0.52(+1.11%)
Oct 02, 2012	44.86	47.36	44.86	46.88	39,886	+2.10(+4.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.