Indicators

Qualcomm, Inc. (NQ: QCOM )

179.64 -0.46 (-0.26%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	127.25	129.50	127.26	129.08	7,559,574	+1.53(+1.20%)
Jan 30, 2023	126.99	128.30	126.12	127.55	10,163,210	-1.71(-1.33%)
Jan 27, 2023	127.42	130.71	127.35	129.27	6,792,419	-0.54(-0.42%)
Jan 26, 2023	130.24	130.67	127.10	129.81	7,645,318	+2.70(+2.13%)
Jan 25, 2023	124.47	127.47	123.74	127.11	7,090,143	+0.45(+0.36%)
Jan 24, 2023	126.50	128.85	126.12	126.65	8,191,719	-0.32(-0.25%)
Jan 23, 2023	122.62	127.97	121.92	126.97	13,844,428	+7.88(+6.62%)
Jan 20, 2023	114.75	119.15	113.70	119.09	9,179,500	+5.16(+4.52%)
Jan 19, 2023	117.31	117.35	113.78	113.94	8,988,971	-4.32(-3.65%)
Jan 18, 2023	117.85	120.15	117.26	118.26	11,297,979	+1.71(+1.46%)
Jan 17, 2023	116.03	117.56	115.33	116.55	6,375,010	+0.04(+0.03%)
Jan 13, 2023	116.11	117.66	116.01	116.52	8,297,516	-1.31(-1.11%)
Jan 12, 2023	115.55	118.59	114.00	117.82	9,830,021	+3.10(+2.70%)
Jan 11, 2023	113.80	114.83	111.60	114.72	7,607,681	+1.43(+1.27%)
Jan 10, 2023	110.49	113.35	110.21	113.29	6,586,026	+2.23(+2.01%)
Jan 09, 2023	113.11	115.17	110.02	111.06	10,609,796	-0.71(-0.63%)
Jan 06, 2023	107.52	112.39	106.64	111.77	10,587,340	+5.76(+5.43%)
Jan 05, 2023	106.52	107.48	105.75	106.01	7,785,048	-2.06(-1.91%)
Jan 04, 2023	106.40	108.75	105.44	108.08	7,854,184	+4.20(+4.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.