Indicators

Tilray Brands Inc (NQ: TLRY )

2.100 +0.080 (+3.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	5.500			5.960	18,634,824	+0.48(+8.76%)
Jan 28, 2022	5.240	5.520	5.150	5.480	19,750,642	+0.26(+4.98%)
Jan 27, 2022	5.570	5.625	5.150	5.220	24,015,968	-0.34(-6.12%)
Jan 26, 2022	5.860	5.870	5.460	5.560	20,722,546	-0.16(-2.80%)
Jan 25, 2022	5.660	5.840	5.550	5.720	15,186,048	-0.12(-2.05%)
Jan 24, 2022	5.510	5.850	5.200	5.840	28,788,824	+0.05(+0.86%)
Jan 21, 2022	5.830	6.080	5.700	5.790	25,138,028	-0.13(-2.20%)
Jan 20, 2022	6.000	6.340	5.900	5.920	24,146,580	-0.05(-0.84%)
Jan 19, 2022	6.320	6.405	5.940	5.970	25,128,828	-0.32(-5.09%)
Jan 18, 2022	6.670	6.790	6.270	6.290	21,651,064	-0.57(-8.31%)
Jan 14, 2022				6.860	0	-0.01(-0.15%)
Jan 13, 2022	7.200	7.310	6.850	6.870	16,608,134	-0.28(-3.92%)
Jan 12, 2022	7.490	7.700	7.070	7.150	23,426,808	-0.23(-3.12%)
Jan 11, 2022	6.950	7.560	6.800	7.380	33,425,876	+0.09(+1.23%)
Jan 10, 2022	7.160	7.840	6.950	7.290	107,026,208	+0.87(+13.55%)
Jan 07, 2022	6.510	6.770	6.290	6.420	27,456,554	-0.02(-0.31%)
Jan 06, 2022	6.670	6.840	6.355	6.440	27,294,584	-0.19(-2.87%)
Jan 05, 2022	7.060	7.290	6.610	6.630	29,920,956	-0.48(-6.75%)
Jan 04, 2022	7.460	7.480	6.960	7.110	24,579,320	-0.28(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.