Indicators

Renaissance International IPO ETF (NY: IPOS )

14.12 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	23.92	23.92	23.92	23.92	408	-0.13(-0.54%)
Jan 30, 2018	24.05	24.05	24.05	24.05	123	-0.74(-2.98%)
Jan 29, 2018	24.79	24.79	24.79	24.79	120	-0.09(-0.37%)
Jan 26, 2018	24.88	24.88	24.88	24.88	118	+1.46(+6.23%)
Jan 25, 2018	23.84	25.33	23.42	23.42	4,161	-0.41(-1.72%)
Jan 23, 2018		23.83	23.83	23.83	9	-0.51(-2.08%)
Jan 22, 2018	24.40	24.40	24.34	24.34	413	+0.12(+0.51%)
Jan 18, 2018		24.21	24.21	24.21	137	+0.33(+1.37%)
Jan 17, 2018	23.95	23.95	23.89	23.89	695	-0.22(-0.89%)
Jan 16, 2018	24.07	24.10	24.07	24.10	1,301	-0.21(-0.85%)
Jan 12, 2018		24.31	24.31	24.31	0	+1.09(+4.68%)
Jan 11, 2018	23.82	23.92	23.82	23.22	2,271	-0.19(-0.80%)
Jan 10, 2018	23.41	23.41	23.41	23.41	2,152	-0.30(-1.26%)
Jan 09, 2018	23.71	23.71	23.71	23.71	171	+0.21(+0.92%)
Jan 08, 2018	23.31	23.65	23.31	23.50	1,154	-0.20(-0.83%)
Jan 05, 2018	23.60	23.69	23.60	23.69	693	+0.80(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.