Indicators

Johnson & Johnson (NY: JNJ )

146.49 +0.75 (+0.51%)

Streaming Delayed Price Updated: 11:21 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	92.79	93.29	92.50	93.17	10,590,934	+0.10(+0.11%)
Jan 30, 2017	93.29	93.46	92.84	93.07	8,471,127	-0.21(-0.22%)
Jan 27, 2017	92.14	93.41	92.06	93.28	10,801,054	+1.27(+1.38%)
Jan 26, 2017	92.14	92.83	91.81	92.01	12,353,546	-0.79(-0.85%)
Jan 25, 2017	92.09	92.80	91.12	92.80	11,393,609	+0.86(+0.93%)
Jan 24, 2017	92.89	93.21	91.44	91.95	15,131,695	-1.77(-1.89%)
Jan 23, 2017	94.21	94.42	93.62	93.71	9,705,022	-0.20(-0.21%)
Jan 20, 2017	94.19	94.64	93.85	93.91	9,119,228	-0.04(-0.04%)
Jan 19, 2017	94.35	94.53	93.72	93.95	6,733,808	-0.41(-0.44%)
Jan 18, 2017	94.50	94.69	94.13	94.36	6,095,230	-0.14(-0.15%)
Jan 17, 2017	93.74	94.65	93.52	94.50	7,603,497	+0.22(+0.24%)
Jan 13, 2017		94.28	94.28	94.28	0	-0.02(-0.02%)
Jan 12, 2017	94.01	94.39	93.27	94.30	8,055,449	-0.09(-0.10%)
Jan 11, 2017	95.50	95.64	93.80	94.39	10,799,957	-1.18(-1.23%)
Jan 10, 2017	95.46	96.26	95.33	95.57	6,457,696	-0.10(-0.10%)
Jan 09, 2017	95.72	95.94	95.34	95.66	6,633,563	-0.02(-0.02%)
Jan 06, 2017	95.98	96.17	95.24	95.68	6,346,610	-0.46(-0.48%)
Jan 05, 2017	95.43	96.23	94.97	96.14	7,556,994	+1.00(+1.05%)
Jan 04, 2017	95.02	95.62	94.87	95.15	7,085,107	-0.16(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.