Indicators

PBF Energy Inc (NY: PBF )

51.47 +2.35 (+4.78%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	27.17	28.04	26.99	28.04	1,831,140	+0.87(+3.18%)
Jan 28, 2016	28.42	28.46	26.44	27.17	1,991,577	+0.35(+1.31%)
Jan 27, 2016	27.77	28.42	26.63	26.82	2,434,343	-1.03(-3.68%)
Jan 26, 2016	27.70	28.72	27.49	27.85	2,081,253	+0.51(+1.88%)
Jan 25, 2016	28.30	29.18	27.29	27.33	1,940,623	-1.15(-4.02%)
Jan 22, 2016	27.97	29.30	27.91	28.48	2,667,036	+1.50(+5.55%)
Jan 21, 2016	27.42	27.73	26.45	26.98	2,378,352	-0.44(-1.61%)
Jan 20, 2016	26.93	27.93	25.93	27.42	2,792,303	-0.24(-0.87%)
Jan 19, 2016	28.05	28.69	27.48	27.66	1,879,705	-0.10(-0.35%)
Jan 15, 2016	27.18	27.76	27.76	27.76	2,646,849	-0.22(-0.80%)
Jan 14, 2016	26.23	28.07	25.78	27.98	2,701,342	+1.86(+7.12%)
Jan 13, 2016	30.16	30.65	25.80	26.12	3,350,115	-3.92(-13.04%)
Jan 12, 2016	29.61	30.35	29.19	30.04	1,765,031	+0.59(+2.01%)
Jan 11, 2016	29.34	29.59	28.34	29.45	1,754,130	+0.28(+0.96%)
Jan 08, 2016	29.80	29.99	28.92	29.17	2,464,851	-0.56(-1.89%)
Jan 07, 2016	28.26	29.90	28.06	29.73	2,138,292	+0.37(+1.26%)
Jan 06, 2016	29.21	30.67	29.11	29.36	2,796,485	-0.83(-2.73%)
Jan 05, 2016	28.52	30.24	28.29	30.19	2,678,414	+1.79(+6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.