Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	45.79	46.04	45.60	45.73	2,337,632	+0.53(+1.17%)
Jan 28, 2011	45.95	46.16	44.97	45.21	4,526,110	-0.10(-0.23%)
Jan 27, 2011	45.20	45.52	45.02	45.31	2,344,775	+0.71(+1.59%)
Jan 26, 2011	44.53	44.63	44.17	44.60	3,248,804	+1.03(+2.36%)
Jan 25, 2011	43.63	43.91	43.52	43.57	1,694,861	-0.29(-0.67%)
Jan 24, 2011	43.29	43.86	43.27	43.86	1,697,871	+0.86(+2.00%)
Jan 21, 2011	43.35	43.36	42.88	43.00	1,328,598	+0.02(+0.06%)
Jan 20, 2011	42.76	43.09	42.39	42.98	2,120,320	+0.01(+0.02%)
Jan 19, 2011	43.57	43.59	42.87	42.97	1,790,445	-0.01(-0.02%)
Jan 18, 2011	42.91	43.22	42.73	42.98	1,955,522	+0.64(+1.51%)
Jan 14, 2011	42.42	42.51	42.16	42.34	3,394,088	-0.77(-1.80%)
Jan 13, 2011	41.37	43.20	40.70	43.11	10,093,287	+2.69(+6.64%)
Jan 12, 2011	40.05	40.47	39.91	40.43	2,093,773	+0.71(+1.79%)
Jan 11, 2011	39.38	39.82	39.25	39.72	3,135,894	+1.20(+3.12%)
Jan 10, 2011	38.29	38.59	38.20	38.52	1,610,728	-0.47(-1.20%)
Jan 07, 2011	39.22	39.38	38.71	38.98	1,628,364	-0.31(-0.78%)
Jan 06, 2011	39.54	39.75	39.16	39.29	2,623,427	-0.47(-1.19%)
Jan 05, 2011	39.13	39.78	39.13	39.76	2,147,878	-0.58(-1.45%)
Jan 04, 2011	40.25	40.35	39.93	40.35	1,384,876	-0.13(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.