Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.30	12.30	12.09	12.16	10,279,841	-0.14(-1.10%)
Jan 29, 2004	12.28	12.37	12.15	12.30	9,771,191	+0.08(+0.67%)
Jan 28, 2004	12.35	12.42	12.17	12.22	9,830,468	-0.14(-1.11%)
Jan 27, 2004	12.34	12.47	12.33	12.35	9,785,389	+0.01(+0.11%)
Jan 26, 2004	12.23	12.34	12.17	12.34	9,395,294	+0.10(+0.81%)
Jan 23, 2004	12.28	12.31	12.20	12.24	8,523,170	-0.04(-0.29%)
Jan 22, 2004	12.34	12.39	12.21	12.28	11,100,496	+0.05(+0.43%)
Jan 21, 2004	12.14	12.27	12.13	12.22	9,620,690	+0.11(+0.87%)
Jan 20, 2004	11.98	12.16	11.98	12.12	7,578,636	+0.18(+1.55%)
Jan 16, 2004	11.89	11.96	11.83	11.93	10,996,494	+0.04(+0.34%)
Jan 15, 2004	12.10	12.10	11.89	11.89	11,518,987	-0.16(-1.37%)
Jan 14, 2004	11.93	12.09	11.88	12.06	7,347,560	+0.13(+1.06%)
Jan 13, 2004	11.95	11.99	11.87	11.93	9,518,818	+0.00(+0.00%)
Jan 12, 2004	12.02	12.07	11.91	11.93	11,632,218	-0.06(-0.49%)
Jan 09, 2004	12.10	12.10	11.88	11.99	15,230,748	-0.13(-1.08%)
Jan 08, 2004	12.11	12.12	11.99	12.12	11,508,339	+0.01(+0.10%)
Jan 07, 2004	12.23	12.23	12.04	12.11	15,085,926	-0.16(-1.27%)
Jan 06, 2004	12.20	12.29	12.14	12.26	13,157,458	-0.07(-0.55%)
Jan 05, 2004	12.19	12.35	12.18	12.33	8,743,242	+0.23(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.