Indicators

51Job Inc ADR (NQ: JOBS )

60.90 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.07	35.65	34.71	35.21	160,215	-0.19(-0.54%)
Jan 29, 2015	34.94	35.62	34.19	35.40	72,028	+0.65(+1.87%)
Jan 28, 2015	35.35	35.58	34.55	34.75	86,954	-0.55(-1.56%)
Jan 27, 2015	35.20	35.72	35.15	35.30	52,368	-0.30(-0.84%)
Jan 26, 2015	34.71	35.97	34.60	35.60	170,603	+1.00(+2.89%)
Jan 23, 2015	33.96	34.75	33.81	34.60	148,637	+0.50(+1.47%)
Jan 22, 2015	33.94	34.43	33.62	34.10	108,098	+0.17(+0.50%)
Jan 21, 2015	34.74	34.83	33.70	33.93	95,285	-0.75(-2.16%)
Jan 20, 2015	35.04	35.65	34.34	34.68	109,872	-0.40(-1.14%)
Jan 16, 2015	34.74	35.48	34.74	35.08	69,872	+0.17(+0.49%)
Jan 15, 2015	36.19	36.19	34.77	34.91	101,249	-1.12(-3.11%)
Jan 14, 2015	36.05	36.18	34.30	36.03	75,783	-0.27(-0.74%)
Jan 13, 2015	36.28	36.59	35.31	36.30	126,692	+0.23(+0.64%)
Jan 12, 2015	36.47	36.47	35.48	36.07	67,387	-0.53(-1.45%)
Jan 09, 2015	37.31	37.56	36.45	36.60	80,487	-1.04(-2.76%)
Jan 08, 2015	37.29	38.12	37.07	37.64	51,053	+0.58(+1.57%)
Jan 07, 2015	36.94	37.35	36.69	37.06	49,893	+0.44(+1.20%)
Jan 06, 2015	37.14	37.73	36.08	36.62	293,873	-0.49(-1.32%)
Jan 05, 2015	36.08	37.48	35.90	37.11	117,334	+0.96(+2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.