Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2006 16.51 16.77 16.51 16.59 13,128 +0.09(+0.55%)
Jan 30, 2006 16.74 17.03 16.31 16.50 15,084 -0.32(-1.90%)
Jan 27, 2006 17.26 17.32 16.66 16.82 43,823 -0.50(-2.89%)
Jan 26, 2006 17.20 17.85 17.03 17.32 86,306 +0.43(+2.52%)
Jan 25, 2006 17.50 17.50 16.62 16.89 79,245 -0.64(-3.68%)
Jan 24, 2006 17.71 17.74 17.48 17.54 42,034 -0.34(-1.90%)
Jan 23, 2006 17.62 17.88 17.50 17.88 102,776 +0.16(+0.90%)
Jan 20, 2006 17.99 17.99 17.70 17.72 47,627 -0.34(-1.88%)
Jan 19, 2006 18.08 18.31 18.02 18.06 111,896 +0.05(+0.28%)
Jan 18, 2006 17.88 18.18 17.88 18.01 105,068 -0.30(-1.64%)
Jan 17, 2006 17.88 18.90 17.54 18.31 165,294 +0.50(+2.81%)
Jan 13, 2006 17.55 17.87 17.38 17.81 57,487 +0.33(+1.89%)
Jan 12, 2006 17.98 17.98 17.37 17.48 62,000 -0.47(-2.62%)
Jan 11, 2006 17.78 18.00 17.47 17.95 43,621 +0.09(+0.50%)
Jan 10, 2006 17.36 17.99 17.10 17.86 75,053 -0.04(-0.22%)
Jan 09, 2006 17.08 18.38 16.72 17.90 295,570 +0.82(+4.80%)
Jan 06, 2006 16.13 17.12 16.13 17.08 307,635 +0.93(+5.76%)
Jan 05, 2006 14.94 16.85 14.76 16.15 270,844 +1.36(+9.20%)
Jan 04, 2006 14.91 15.00 14.67 14.79 63,447 -0.16(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.