Energy Select Sector SPDR (NY: XLE )

75.68 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 75.00 75.13 74.33 74.85 15,765,317 +0.05(+0.07%)
Jan 30, 2018 75.70 75.74 74.73 74.80 22,748,580 -1.54(-2.02%)
Jan 29, 2018 77.20 77.47 76.22 76.34 12,646,496 -1.17(-1.51%)
Jan 26, 2018 77.26 77.64 77.10 77.51 7,785,306 +0.42(+0.54%)
Jan 25, 2018 78.09 78.09 76.95 77.09 11,718,199 -0.61(-0.79%)
Jan 24, 2018 78.00 78.39 77.43 77.70 12,919,530 -0.21(-0.27%)
Jan 23, 2018 78.18 78.26 77.52 77.91 10,183,468 -0.12(-0.15%)
Jan 22, 2018 76.48 78.06 76.46 78.03 17,013,010 +1.65(+2.16%)
Jan 19, 2018 76.31 76.41 75.88 76.38 12,962,747 -0.10(-0.13%)
Jan 18, 2018 76.82 77.01 76.34 76.48 11,514,522 -0.63(-0.82%)
Jan 17, 2018 76.66 77.44 76.16 77.11 14,006,382 +0.67(+0.88%)
Jan 16, 2018 77.60 77.65 76.30 76.44 16,615,107 -0.98(-1.27%)
Jan 12, 2018 77.42 77.42 77.42 0 +0.74(+0.97%)
Jan 11, 2018 75.40 76.95 75.13 76.68 18,087,360 +1.54(+2.05%)
Jan 10, 2018 75.14 10,821,128 -0.09(-0.12%)
Jan 09, 2018 75.57 75.59 75.11 75.23 9,234,191 -0.19(-0.25%)
Jan 08, 2018 74.94 75.46 74.74 75.42 9,778,586 +0.45(+0.60%)
Jan 05, 2018 74.90 75.03 74.35 74.97 14,204,426 -0.03(-0.04%)
Jan 04, 2018 74.50 75.05 74.23 75.00 14,305,471 +0.45(+0.60%)
Jan 03, 2018 73.60 74.74 73.52 74.55 19,296,856 +1.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.