Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2019 6.680 6.810 6.650 6.680 19,083,578 +0.11(+1.67%)
Jan 30, 2019 6.470 6.600 6.310 6.570 16,400,978 +0.14(+2.18%)
Jan 29, 2019 6.420 6.500 6.290 6.430 14,383,562 +0.09(+1.42%)
Jan 28, 2019 6.270 6.395 6.200 6.340 12,124,730 -0.06(-0.94%)
Jan 25, 2019 6.240 6.440 6.200 6.400 19,936,500 +0.23(+3.73%)
Jan 24, 2019 5.940 6.200 5.910 6.170 15,637,492 +0.18(+3.01%)
Jan 23, 2019 6.010 6.100 5.870 5.990 13,139,727 +0.06(+1.01%)
Jan 22, 2019 6.070 6.240 5.880 5.930 20,947,476 -0.25(-4.05%)
Jan 18, 2019 5.830 6.190 5.740 6.180 37,966,900 +0.44(+7.67%)
Jan 17, 2019 5.720 5.840 5.650 5.740 27,632,044 +0.10(+1.77%)
Jan 16, 2019 5.730 5.940 5.630 5.640 65,723,108 -0.90(-13.76%)
Jan 15, 2019 6.470 6.570 6.380 6.540 14,730,486 +0.23(+3.65%)
Jan 14, 2019 6.460 6.500 6.240 6.310 10,686,138 +0.03(+0.48%)
Jan 11, 2019 6.210 6.415 6.200 6.280 11,728,600 +0.06(+0.96%)
Jan 10, 2019 6.370 6.400 6.110 6.220 15,405,397 -0.06(-0.96%)
Jan 09, 2019 6.200 6.310 5.840 6.280 30,167,948 -0.12(-1.88%)
Jan 08, 2019 6.300 6.450 6.210 6.400 16,032,806 +0.19(+3.06%)
Jan 07, 2019 6.000 6.210 5.920 6.210 14,711,052 +0.26(+4.37%)
Jan 04, 2019 5.670 5.990 5.630 5.950 18,200,300 +0.27(+4.75%)
Jan 03, 2019 5.670 5.870 5.630 5.680 16,429,174 -0.11(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.