Indicators

Corbus Pharmaceuticals Hldgs Inc (NQ: CRBP )

38.77 +0.57 (+1.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	225.00	225.00	210.00	214.50	12,703	+0.00(+0.00%)
Sep 28, 2017	208.50	219.00	207.00	214.50	17,017	+7.50(+3.62%)
Sep 27, 2017	202.50	213.00	201.00	207.00	16,744	+4.50(+2.22%)
Sep 26, 2017	202.50	204.00	198.00	202.50	10,106	-1.50(-0.74%)
Sep 25, 2017	198.00	204.00	196.50	204.00	11,741	-1.50(-0.73%)
Sep 22, 2017	198.00	207.00	192.00	205.50	13,579	+9.00(+4.58%)
Sep 21, 2017	201.00	201.00	193.50	196.50	9,921	+0.00(+0.00%)
Sep 20, 2017	204.00	208.50	195.00	196.50	15,776	-6.00(-2.96%)
Sep 19, 2017	208.50	210.00	199.50	202.50	12,319	-3.00(-1.46%)
Sep 18, 2017	202.50	208.50	201.00	205.50	8,834	+3.00(+1.48%)
Sep 15, 2017	204.00	207.75	199.50	202.50	24,816	-1.50(-0.74%)
Sep 14, 2017	199.50	205.50	196.50	204.00	9,225	+3.00(+1.49%)
Sep 13, 2017	196.50	205.50	192.00	201.00	13,921	+4.50(+2.29%)
Sep 12, 2017	196.50	201.00	195.03	196.50	13,201	-1.50(-0.76%)
Sep 11, 2017	207.00	207.00	196.50	198.00	14,066	-4.50(-2.22%)
Sep 08, 2017	210.00	210.00	202.50	202.50	10,657	-7.50(-3.57%)
Sep 07, 2017	232.50	234.00	207.30	210.00	33,482	-20.25(-8.79%)
Sep 06, 2017		237.00	225.00	230.25	17,038	-0.75(-0.32%)
Sep 05, 2017	229.50	233.25	223.50	231.00	20,598	+1.50(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.