Indicators

Marijuana Inc (OP: HEMP )

0.0001 UNCHANGED

Last Price Updated: 11:29 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	0.0215	0.0230	0.0213	0.0229	21,373,644	+0.00(+6.51%)
Sep 28, 2017	0.0203	0.0225	0.0200	0.0215	29,183,684	+0.00(+6.97%)
Sep 27, 2017	0.0205	0.0206	0.0197	0.0201	20,840,624	-0.00(-1.47%)
Sep 26, 2017	0.0209	0.0210	0.0199	0.0204	15,001,368	+0.00(+0.99%)
Sep 25, 2017	0.0205	0.0210	0.0200	0.0202	15,547,596	-0.00(-3.34%)
Sep 22, 2017	0.0210	0.0210	0.0201	0.0209	13,513,252	-0.00(-0.49%)
Sep 21, 2017	0.0213	0.0215	0.0201	0.0210	17,827,536	-0.00(-1.87%)
Sep 20, 2017	0.0215	0.0220	0.0210	0.0214	13,622,337	-0.00(-0.93%)
Sep 19, 2017	0.0221	0.0225	0.0210	0.0216	22,884,938	-0.00(-4.00%)
Sep 18, 2017	0.0240	0.0240	0.0222	0.0225	14,457,763	-0.00(-2.60%)
Sep 15, 2017	0.0227	0.0236	0.0223	0.0231	10,473,884	-0.00(-1.70%)
Sep 14, 2017	0.0225	0.0240	0.0175	0.0235	16,091,951	-0.00(-1.26%)
Sep 13, 2017	0.0227	0.0249	0.0227	0.0238	10,036,489	+0.00(+2.59%)
Sep 12, 2017	0.0243	0.0245	0.0230	0.0232	27,597,004	-0.00(-5.31%)
Sep 11, 2017	0.0255	0.0257	0.0245	0.0245	10,390,255	-0.00(-1.21%)
Sep 08, 2017	0.0245	0.0250	0.0235	0.0248	19,368,658	+0.00(+1.22%)
Sep 07, 2017	0.0260	0.0265	0.0242	0.0245	20,794,672	-0.00(-3.92%)
Sep 06, 2017	0.0264	0.0270	0.0250	0.0255	17,450,360	-0.00(-3.59%)
Sep 05, 2017	0.0272	0.0275	0.0260	0.0265	12,099,791	-0.00(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.