Indicators

Johnson & Johnson (NY: JNJ )

145.07 -2.52 (-1.70%)

Streaming Delayed Price Updated: 9:32 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	64.81	65.28	64.68	65.08	10,600,594	-0.03(-0.05%)
Sep 27, 2013	65.17	65.27	64.89	65.11	7,276,205	-0.26(-0.39%)
Sep 26, 2013	65.52	65.84	65.10	65.37	8,497,031	-0.01(-0.01%)
Sep 25, 2013	66.38	66.42	65.37	65.37	9,953,751	-0.86(-1.29%)
Sep 24, 2013	66.83	66.97	66.18	66.23	10,104,110	-0.65(-0.98%)
Sep 23, 2013	67.14	67.38	66.67	66.88	9,799,003	-0.44(-0.66%)
Sep 20, 2013	67.72	68.11	67.33	67.33	19,613,164	-0.29(-0.43%)
Sep 19, 2013	67.60	67.72	67.41	67.62	8,937,659	+0.12(+0.18%)
Sep 18, 2013	66.75	67.50	66.29	67.50	13,451,785	+0.64(+0.95%)
Sep 17, 2013	66.85	66.98	66.50	66.86	8,369,414	+0.02(+0.03%)
Sep 16, 2013	67.16	67.22	66.69	66.84	10,095,587	+0.35(+0.52%)
Sep 13, 2013	66.91	67.00	66.22	66.49	10,308,103	-0.33(-0.49%)
Sep 12, 2013	67.04	67.24	66.73	66.82	10,568,143	-0.17(-0.25%)
Sep 11, 2013	66.54	67.02	66.17	66.99	10,778,906	+0.53(+0.79%)
Sep 10, 2013	66.17	66.50	65.95	66.46	11,523,144	+0.73(+1.11%)
Sep 09, 2013	65.61	65.76	65.32	65.73	8,912,266	+0.30(+0.46%)
Sep 06, 2013	65.48	66.00	64.56	65.43	13,371,587	+0.09(+0.14%)
Sep 05, 2013	65.31	65.44	65.03	65.34	7,452,301	+0.11(+0.16%)
Sep 04, 2013	64.91	65.50	64.75	65.24	11,233,217	+0.36(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.