Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 21.09 21.19 20.59 20.84 904,715 -0.22(-1.04%)
Sep 29, 2010 20.73 21.15 20.73 21.06 879,466 +0.30(+1.45%)
Sep 28, 2010 20.58 20.87 20.31 20.76 917,472 +0.21(+1.02%)
Sep 27, 2010 19.81 20.77 19.62 20.55 1,845,566 +0.69(+3.47%)
Sep 24, 2010 19.79 19.91 19.66 19.86 705,093 +0.33(+1.69%)
Sep 23, 2010 19.35 19.81 19.32 19.53 777,361 +0.04(+0.21%)
Sep 22, 2010 19.51 19.67 19.31 19.49 812,548 -0.08(-0.41%)
Sep 21, 2010 19.72 19.85 19.44 19.57 1,204,403 -0.21(-1.06%)
Sep 20, 2010 19.70 19.84 19.59 19.78 1,383,797 +0.20(+1.02%)
Sep 17, 2010 19.56 19.74 19.42 19.58 834,329 +0.10(+0.51%)
Sep 15, 2010 19.16 19.90 19.14 19.48 1,727,760 +0.15(+0.78%)
Sep 14, 2010 18.74 19.42 18.66 19.33 1,444,281 +0.48(+2.55%)
Sep 13, 2010 18.78 18.92 18.72 18.85 1,007,452 +0.24(+1.29%)
Sep 10, 2010 18.70 18.81 18.28 18.61 559,803 -0.13(-0.67%)
Sep 09, 2010 18.97 19.10 18.65 18.74 538,590 -0.00(-0.02%)
Sep 08, 2010 18.68 18.80 18.58 18.74 803,422 +0.12(+0.64%)
Sep 07, 2010 18.86 19.03 18.59 18.62 1,117,054 -0.44(-2.31%)
Sep 03, 2010 18.70 19.10 18.70 19.06 1,623,488 +0.50(+2.69%)
Sep 02, 2010 18.32 18.57 18.21 18.56 1,033,950 +0.21(+1.14%)
Sep 01, 2010 18.03 18.43 18.03 18.35 1,167,732 +0.52(+2.92%)
Aug 31, 2010 17.69 17.94 17.57 17.83 1,324,495 +0.07(+0.39%)
Aug 30, 2010 18.16 18.29 17.75 17.76 764,800 -0.64(-3.48%)
Aug 27, 2010 18.07 18.43 17.58 18.40 1,083,723 +0.45(+2.51%)
Aug 26, 2010 18.45 18.65 17.90 17.95 1,021,919 -0.45(-2.45%)
Aug 25, 2010 18.03 18.50 17.90 18.40 1,277,249 +0.17(+0.93%)
Aug 24, 2010 18.53 18.59 18.01 18.23 3,263,135 -0.60(-3.19%)
Aug 23, 2010 19.44 19.57 18.82 18.83 1,617,965 -0.55(-2.84%)
Aug 20, 2010 18.85 19.54 18.81 19.38 2,060,647 +0.63(+3.36%)
Aug 19, 2010 18.98 19.21 18.65 18.75 1,013,162 -0.30(-1.57%)
Aug 18, 2010 18.92 19.18 18.83 19.05 795,972 +0.15(+0.79%)
Aug 17, 2010 18.77 19.33 18.68 18.90 2,054,360 +0.33(+1.78%)
Aug 16, 2010 18.59 18.81 18.39 18.57 1,077,257 -0.14(-0.75%)
Aug 13, 2010 19.20 19.80 18.70 18.71 5,029,781 +0.69(+3.83%)
Aug 12, 2010 17.97 18.24 17.76 18.02 1,169,208 -0.12(-0.66%)
Aug 11, 2010 18.52 18.59 17.94 18.14 1,400,013 -0.60(-3.20%)
Aug 10, 2010 19.06 19.16 18.65 18.74 1,259,675 -0.53(-2.75%)
Aug 09, 2010 19.22 19.32 18.96 19.27 709,364 +0.10(+0.52%)
Aug 06, 2010 18.76 19.37 18.76 19.17 1,021,327 +0.25(+1.32%)
Aug 05, 2010 19.01 19.23 18.78 18.92 723,775 -0.19(-0.99%)
Aug 04, 2010 19.15 19.34 18.90 19.11 918,256 -0.04(-0.21%)
Aug 03, 2010 19.34 19.42 18.92 19.15 1,168,052 -0.23(-1.19%)
Aug 02, 2010 19.93 19.93 19.34 19.38 1,582,587 -0.27(-1.37%)
Jul 30, 2010 19.00 19.80 18.92 19.65 1,922,248 +0.30(+1.55%)
Jul 29, 2010 19.71 19.79 19.05 19.35 1,425,321 -0.24(-1.23%)
Jul 28, 2010 20.07 20.43 19.43 19.59 2,251,005 -0.54(-2.68%)
Jul 27, 2010 21.60 21.69 20.10 20.13 5,466,791 +0.54(+2.76%)
Jul 26, 2010 19.06 20.57 19.06 19.59 4,014,947 +0.60(+3.16%)
Jul 23, 2010 18.24 19.15 18.04 18.99 3,318,404 +0.00(+0.00%)
Jul 22, 2010 18.53 19.23 18.44 18.99 1,879,195 +0.69(+3.77%)
Jul 21, 2010 18.60 18.71 18.17 18.30 1,162,986 -0.17(-0.92%)
Jul 20, 2010 18.09 18.51 17.81 18.47 754,843 +0.04(+0.22%)
Jul 19, 2010 18.19 18.47 18.07 18.43 791,498 +0.35(+1.94%)
Jul 16, 2010 18.69 18.74 18.03 18.08 1,095,516 -0.76(-4.03%)
Jul 15, 2010 18.90 19.04 18.48 18.84 858,781 -0.02(-0.11%)
Jul 14, 2010 18.90 19.05 18.65 18.86 959,598 -0.02(-0.11%)
Jul 13, 2010 18.48 18.93 18.39 18.88 1,126,383 +0.58(+3.17%)
Jul 12, 2010 18.37 18.45 18.00 18.30 1,227,536 -0.10(-0.54%)
Jul 09, 2010 17.86 18.45 17.63 18.40 1,257,494 +0.50(+2.79%)
Jul 08, 2010 17.99 18.00 17.52 17.90 975,602 -0.04(-0.22%)
Jul 07, 2010 17.27 17.96 17.26 17.94 1,127,000 +0.64(+3.70%)
Jul 06, 2010 17.66 17.82 17.10 17.30 1,181,701 +0.02(+0.12%)
Jul 02, 2010 17.78 17.78 17.21 17.28 1,127,080 -0.36(-2.04%)
Jul 01, 2010 17.50 17.78 16.76 17.64 2,603,336 +0.12(+0.68%)
Jun 30, 2010 17.87 18.25 17.31 17.52 1,607,634 -0.39(-2.18%)
Jun 29, 2010 18.59 18.74 17.82 17.91 2,636,035 -0.40(-2.18%)
Jun 25, 2010 18.21 18.36 17.83 18.31 1,475,042 +0.12(+0.66%)
Jun 24, 2010 18.41 18.54 18.07 18.19 1,320,196 -0.28(-1.52%)
Jun 23, 2010 18.43 18.69 18.10 18.47 1,172,892 +0.04(+0.22%)
Jun 22, 2010 19.21 19.25 18.35 18.43 1,291,526 -0.59(-3.10%)
Jun 21, 2010 19.08 19.56 18.86 19.02 3,368,046 +0.08(+0.42%)
Jun 18, 2010 18.97 19.03 18.74 18.94 1,912,851 +0.02(+0.11%)
Jun 17, 2010 19.00 19.06 18.58 18.92 1,081,637 -0.04(-0.21%)
Jun 16, 2010 18.89 19.24 18.58 18.96 1,537,060 -0.02(-0.11%)
Jun 15, 2010 18.65 19.02 18.57 18.98 1,887,435 +0.41(+2.21%)
Jun 14, 2010 18.60 19.20 18.36 18.57 2,752,652 -0.01(-0.05%)
Jun 11, 2010 18.53 18.94 18.17 18.58 3,629,480 -0.25(-1.33%)
Jun 10, 2010 18.40 18.90 18.02 18.83 5,663,686 +0.64(+3.52%)
Jun 09, 2010 21.94 22.75 18.10 18.19 18,440,372 -3.71(-16.94%)
Jun 08, 2010 21.74 22.00 21.26 21.90 2,117,913 +0.24(+1.11%)
Jun 07, 2010 22.63 22.85 21.59 21.66 1,790,872 -0.89(-3.93%)
Jun 04, 2010 23.04 23.46 22.50 22.55 1,456,188 -1.03(-4.39%)
Jun 03, 2010 23.46 23.92 23.24 23.58 1,838,699 +0.14(+0.60%)
Jun 02, 2010 22.94 23.44 22.72 23.44 1,880,827 +0.80(+3.53%)
Jun 01, 2010 23.14 23.75 22.62 22.64 2,350,243 -0.80(-3.41%)
May 28, 2010 23.50 23.80 22.87 23.44 2,832,788 -0.06(-0.26%)
May 27, 2010 23.21 23.85 22.45 23.50 5,049,952 -1.39(-5.58%)
May 26, 2010 24.54 25.50 24.51 24.89 4,562,119 +0.74(+3.06%)
May 25, 2010 23.70 24.28 22.84 24.15 2,634,974 +0.01(+0.04%)
May 24, 2010 24.20 24.86 24.14 24.14 2,586,230 -0.06(-0.25%)
May 21, 2010 23.08 24.37 22.94 24.20 3,775,176 +1.05(+4.54%)
May 20, 2010 22.79 23.71 22.64 23.15 2,166,098 -0.35(-1.49%)
May 19, 2010 23.39 24.10 22.82 23.50 1,563,163 +0.00(+0.00%)
May 18, 2010 24.19 24.30 23.28 23.50 1,345,463 -0.58(-2.41%)
May 17, 2010 24.06 24.08 23.15 24.08 1,844,346 -0.05(-0.21%)
May 14, 2010 24.15 24.29 23.61 24.13 1,671,673 -0.26(-1.07%)
May 13, 2010 24.66 24.99 24.29 24.39 1,839,515 -0.12(-0.49%)
May 12, 2010 23.91 24.52 23.89 24.51 1,759,848 +0.65(+2.72%)
May 11, 2010 24.27 24.38 23.20 23.86 1,937,480 +0.12(+0.51%)
May 10, 2010 23.48 23.78 23.01 23.74 1,919,565 +1.43(+6.41%)
May 07, 2010 22.80 23.15 21.82 22.31 2,629,954 -0.50(-2.19%)
May 06, 2010 23.75 24.27 21.03 22.81 2,903,885 -1.05(-4.40%)
May 05, 2010 24.13 24.45 23.21 23.86 1,781,708 -0.22(-0.91%)
May 04, 2010 24.24 24.41 23.81 24.08 1,865,372 -0.63(-2.55%)
May 03, 2010 24.54 24.80 24.30 24.71 1,452,465 +0.58(+2.40%)
Apr 30, 2010 24.87 24.94 24.11 24.13 1,569,679 -0.71(-2.86%)
Apr 29, 2010 24.67 24.94 24.53 24.84 1,437,937 +0.34(+1.39%)
Apr 28, 2010 24.05 24.65 24.04 24.50 2,007,360 +0.55(+2.30%)
Apr 27, 2010 24.50 24.79 23.95 23.95 1,725,015 -0.64(-2.60%)
Apr 26, 2010 24.55 24.96 24.45 24.59 2,075,933 -0.45(-1.80%)
Apr 23, 2010 24.28 25.42 24.08 25.04 6,381,111 +1.52(+6.44%)
Apr 22, 2010 22.78 23.59 22.50 23.52 1,781,172 +0.57(+2.51%)
Apr 21, 2010 23.10 23.32 22.69 22.95 836,792 -0.11(-0.48%)
Apr 20, 2010 22.96 23.18 22.73 23.06 868,099 +0.27(+1.18%)
Apr 19, 2010 23.05 23.20 22.30 22.79 1,386,624 -0.21(-0.91%)
Apr 16, 2010 23.33 23.35 22.61 23.00 1,617,708 -0.33(-1.41%)
Apr 15, 2010 23.41 23.78 23.00 23.33 2,359,723 -0.08(-0.34%)
Apr 14, 2010 22.13 23.58 21.89 23.41 7,443,695 +1.60(+7.34%)
Apr 13, 2010 21.72 21.85 21.58 21.81 762,159 +0.03(+0.14%)
Apr 12, 2010 21.67 21.95 21.54 21.78 1,380,509 +0.11(+0.51%)
Apr 09, 2010 21.50 21.74 21.45 21.67 749,314 +0.12(+0.56%)
Apr 08, 2010 21.65 21.68 21.31 21.55 905,757 -0.16(-0.74%)
Apr 07, 2010 21.31 21.88 21.31 21.71 1,215,516 +0.13(+0.60%)
Apr 06, 2010 22.06 22.07 21.16 21.58 3,297,933 -0.69(-3.10%)
Apr 05, 2010 22.03 22.35 21.91 22.27 1,216,339 +0.32(+1.46%)
Apr 01, 2010 22.30 21.95 21.95 21.95 986,000 +0.10(+0.46%)
Mar 31, 2010 22.01 22.12 21.83 21.85 982,663 -0.27(-1.22%)
Mar 30, 2010 22.27 22.38 21.85 22.12 1,325,582 -0.22(-0.97%)
Mar 29, 2010 22.68 22.90 22.10 22.34 1,253,291 -0.32(-1.43%)
Mar 26, 2010 22.54 22.87 22.31 22.66 987,829 +0.00(+0.00%)
Mar 25, 2010 22.97 23.27 22.63 22.66 1,217,851 -0.16(-0.70%)
Mar 24, 2010 22.93 23.07 22.55 22.82 1,206,045 -0.08(-0.35%)
Mar 23, 2010 22.52 23.06 22.46 22.90 1,807,885 +0.38(+1.69%)
Mar 22, 2010 22.11 22.64 21.92 22.52 1,251,027 +0.25(+1.12%)
Mar 19, 2010 22.52 22.56 22.05 22.27 1,310,942 -0.27(-1.20%)
Mar 18, 2010 22.66 22.80 22.15 22.54 934,079 -0.04(-0.18%)
Mar 17, 2010 22.50 22.88 22.49 22.58 1,272,713 +0.13(+0.58%)
Mar 16, 2010 22.09 22.62 22.08 22.45 1,057,767 +0.36(+1.63%)
Mar 15, 2010 22.00 22.37 21.90 22.09 946,373 -0.27(-1.21%)
Mar 12, 2010 22.62 22.72 22.31 22.36 925,782 -0.25(-1.11%)
Mar 11, 2010 22.93 22.93 22.33 22.61 981,521 -0.20(-0.88%)
Mar 10, 2010 22.41 23.11 22.40 22.81 1,105,338 +0.28(+1.24%)
Mar 09, 2010 22.74 22.90 22.40 22.53 1,173,230 -0.23(-1.01%)
Mar 08, 2010 23.00 23.13 22.64 22.76 1,184,834 -0.29(-1.26%)
Mar 05, 2010 23.14 23.43 22.83 23.05 1,937,144 -0.14(-0.60%)
Mar 04, 2010 21.71 23.37 21.50 23.19 7,986,377 +1.48(+6.82%)
Mar 03, 2010 22.05 22.32 21.53 21.71 1,419,226 -0.40(-1.81%)
Mar 02, 2010 22.27 22.36 22.00 22.11 1,080,830 -0.07(-0.32%)
Mar 01, 2010 21.92 22.28 21.92 22.18 1,363,971 +0.23(+1.05%)
Feb 26, 2010 21.78 22.04 21.52 21.95 1,692,284 +0.47(+2.19%)
Feb 25, 2010 21.25 21.59 21.00 21.48 1,216,495 -0.09(-0.42%)
Feb 24, 2010 21.66 21.82 21.37 21.57 1,657,429 +0.03(+0.14%)
Feb 23, 2010 22.05 22.09 21.18 21.54 2,538,474 -0.63(-2.84%)
Feb 22, 2010 22.39 22.44 22.05 22.17 1,958,116 -0.28(-1.25%)
Feb 19, 2010 22.14 22.66 21.95 22.45 2,053,451 +0.14(+0.63%)
Feb 18, 2010 22.24 22.33 21.90 22.31 1,231,354 +0.07(+0.31%)
Feb 17, 2010 22.25 22.59 22.16 22.24 1,590,938 +0.08(+0.36%)
Feb 16, 2010 22.00 22.25 21.79 22.16 1,594,117 +0.28(+1.28%)
Feb 12, 2010 21.57 21.88 21.88 21.88 1,879,200 +0.18(+0.83%)
Feb 11, 2010 21.34 21.76 21.10 21.70 1,975,213 +0.45(+2.12%)
Feb 10, 2010 21.19 21.40 20.77 21.25 1,672,573 +0.07(+0.33%)
Feb 09, 2010 21.21 21.34 20.90 21.18 1,554,900 +0.26(+1.24%)
Feb 08, 2010 21.03 21.42 20.53 20.92 1,336,060 -0.02(-0.10%)
Feb 05, 2010 20.90 21.09 20.20 20.94 3,179,910 -0.27(-1.27%)
Feb 04, 2010 22.59 22.61 21.14 21.21 3,454,534 -1.55(-6.81%)
Feb 03, 2010 22.42 22.88 22.33 22.76 2,051,540 -0.02(-0.09%)
Feb 02, 2010 22.74 22.93 22.17 22.78 2,210,810 +0.06(+0.26%)
Feb 01, 2010 21.94 22.73 21.94 22.72 1,913,648 +0.78(+3.56%)
Jan 29, 2010 23.62 23.90 21.56 21.94 3,973,748 -1.44(-6.16%)
Jan 28, 2010 24.10 24.19 23.11 23.38 2,796,554 -0.82(-3.39%)
Jan 27, 2010 23.92 24.20 23.52 24.20 2,817,971 +0.26(+1.09%)
Jan 26, 2010 24.33 24.60 23.87 23.94 2,544,524 -0.48(-1.97%)
Jan 25, 2010 25.15 25.48 24.16 24.42 4,403,665 -0.32(-1.29%)
Jan 22, 2010 23.86 26.00 23.10 24.74 11,913,584 +0.72(+3.00%)
Jan 21, 2010 24.53 24.60 23.10 24.02 9,651,833 -0.48(-1.96%)
Jan 20, 2010 23.60 24.69 23.08 24.50 24,479,584 +3.37(+15.95%)
Jan 19, 2010 20.99 21.66 20.60 21.13 6,409,916 +0.36(+1.73%)
Jan 15, 2010 21.00 20.77 20.77 20.77 3,586,500 -0.40(-1.89%)
Jan 14, 2010 21.17 21.99 20.88 21.17 4,726,611 -0.23(-1.07%)
Jan 13, 2010 23.16 23.16 19.98 21.40 13,198,347 -1.89(-8.12%)
Jan 12, 2010 23.51 23.83 22.79 23.29 2,904,196 -0.56(-2.35%)
Jan 11, 2010 23.51 23.95 23.27 23.85 2,962,353 +0.26(+1.10%)
Jan 08, 2010 22.94 23.75 22.94 23.59 2,772,571 +0.44(+1.90%)
Jan 07, 2010 23.41 23.46 22.80 23.15 2,184,149 -0.40(-1.70%)
Jan 06, 2010 23.93 23.94 23.45 23.55 2,352,020 -0.31(-1.30%)
Jan 05, 2010 23.16 24.20 22.74 23.86 4,420,418 +0.63(+2.71%)
Jan 04, 2010 24.79 24.98 16.00 23.23 14,713,618 -1.17(-4.80%)
Dec 31, 2009 24.40 24.40 24.40 24.40 1,099,700 -0.01(-0.04%)
Dec 30, 2009 24.15 24.69 24.12 24.41 1,197,039 +0.19(+0.78%)
Dec 29, 2009 24.60 24.65 23.87 24.22 1,511,517 -0.26(-1.06%)
Dec 28, 2009 25.11 25.54 24.29 24.48 3,786,753 -0.27(-1.09%)
Dec 24, 2009 24.24 24.95 24.15 24.75 1,681,549 +0.90(+3.77%)
Dec 23, 2009 24.12 24.29 23.55 23.85 2,283,716 -0.12(-0.50%)
Dec 22, 2009 23.69 24.30 23.65 23.97 3,345,014 +0.53(+2.26%)
Dec 21, 2009 22.52 23.57 22.13 23.44 2,857,234 +1.09(+4.88%)
Dec 18, 2009 22.30 22.40 22.01 22.35 1,766,106 +0.21(+0.95%)
Dec 17, 2009 22.35 22.65 22.07 22.14 1,671,055 -0.50(-2.21%)
Dec 16, 2009 22.53 23.11 22.50 22.64 2,596,994 +0.37(+1.66%)
Dec 15, 2009 21.62 23.28 21.43 22.27 6,059,652 +0.74(+3.44%)
Dec 14, 2009 21.49 21.85 21.25 21.53 1,681,424 +0.02(+0.09%)
Dec 11, 2009 21.42 21.73 21.29 21.51 1,776,694 +0.23(+1.08%)
Dec 10, 2009 22.01 22.12 21.15 21.28 2,818,883 -0.66(-3.01%)
Dec 09, 2009 22.00 22.08 21.60 21.94 3,154,149 +0.67(+3.15%)
Dec 08, 2009 20.97 21.75 20.77 21.27 2,708,981 +0.08(+0.38%)
Dec 07, 2009 21.35 22.49 20.85 21.19 6,209,664 -0.13(-0.61%)
Dec 04, 2009 20.94 21.81 20.41 21.32 6,923,931 +1.08(+5.34%)
Dec 03, 2009 18.71 20.66 18.57 20.24 10,056,154 +1.65(+8.88%)
Dec 02, 2009 18.21 18.70 18.21 18.59 1,271,103 +0.32(+1.75%)
Dec 01, 2009 18.12 18.28 17.92 18.27 925,043 +0.45(+2.53%)
Nov 30, 2009 17.55 17.86 17.44 17.82 1,114,920 +0.38(+2.18%)
Nov 27, 2009 17.01 17.68 17.00 17.44 670,884 -0.53(-2.95%)
Nov 25, 2009 18.19 18.19 17.70 17.97 2,041,276 -0.41(-2.23%)
Nov 24, 2009 17.15 18.45 17.06 18.38 4,695,948 +1.66(+9.93%)
Nov 23, 2009 18.06 18.38 16.62 16.72 6,320,157 -1.38(-7.62%)
Nov 20, 2009 18.11 18.31 17.91 18.10 1,622,975 -0.25(-1.36%)
Nov 19, 2009 18.40 18.44 18.04 18.35 1,289,706 -0.36(-1.92%)
Nov 18, 2009 18.77 19.00 18.55 18.71 1,105,414 -0.19(-1.01%)
Nov 17, 2009 18.29 18.95 18.29 18.90 1,248,591 +0.28(+1.50%)
Nov 16, 2009 18.59 18.86 18.52 18.62 1,179,803 +0.12(+0.65%)
Nov 13, 2009 18.24 18.50 18.06 18.50 1,680,616 +0.41(+2.27%)
Nov 12, 2009 18.59 18.60 18.08 18.09 1,336,363 -0.09(-0.50%)
Nov 11, 2009 18.16 18.45 17.92 18.18 1,201,825 +0.19(+1.06%)
Nov 10, 2009 17.90 18.25 17.51 17.99 1,536,396 -0.12(-0.66%)
Nov 09, 2009 16.75 18.35 16.75 18.11 5,468,128 +1.50(+9.03%)
Nov 06, 2009 16.27 16.76 16.26 16.61 1,216,696 +0.18(+1.10%)
Nov 05, 2009 16.34 16.58 16.26 16.43 1,300,326 +0.36(+2.24%)
Nov 04, 2009 16.00 16.48 16.00 16.07 1,649,104 +0.32(+2.03%)
Nov 03, 2009 15.71 15.81 15.53 15.75 1,848,768 -0.20(-1.25%)
Nov 02, 2009 16.17 16.41 15.65 15.95 1,379,200 -0.05(-0.31%)
Oct 30, 2009 16.62 16.78 15.85 16.00 1,600,755 -0.71(-4.25%)
Oct 29, 2009 16.20 16.74 16.20 16.71 1,725,090 +0.61(+3.79%)
Oct 28, 2009 17.07 17.29 16.02 16.10 2,993,243 -1.08(-6.29%)
Oct 27, 2009 17.71 17.87 17.00 17.18 1,799,217 -0.67(-3.75%)
Oct 26, 2009 17.82 18.33 17.70 17.85 1,522,433 +0.04(+0.22%)
Oct 23, 2009 18.10 18.50 17.80 17.81 2,169,677 -0.85(-4.56%)
Oct 22, 2009 18.41 19.30 17.71 18.66 3,059,092 +0.27(+1.47%)
Oct 21, 2009 18.55 18.96 18.30 18.39 1,458,285 -0.20(-1.08%)
Oct 20, 2009 18.55 18.99 18.50 18.59 997,759 -0.17(-0.91%)
Oct 19, 2009 18.40 18.99 18.30 18.76 1,885,839 +0.39(+2.12%)
Oct 16, 2009 18.98 19.00 18.37 18.37 2,097,720 -0.65(-3.42%)
Oct 15, 2009 18.65 19.57 18.28 19.02 3,635,045 +0.38(+2.04%)
Oct 14, 2009 18.85 18.90 18.43 18.64 1,762,655 +0.15(+0.81%)
Oct 13, 2009 18.66 18.87 18.21 18.49 1,918,091 -0.16(-0.86%)
Oct 12, 2009 19.06 19.17 18.49 18.65 2,094,064 -0.05(-0.27%)
Oct 09, 2009 17.46 19.25 17.33 18.70 11,847,200 +1.11(+6.31%)
Oct 08, 2009 17.93 17.98 17.08 17.59 1,968,973 -0.06(-0.34%)
Oct 07, 2009 17.13 18.07 16.86 17.65 4,691,605 +0.90(+5.37%)
Oct 06, 2009 16.58 16.98 16.54 16.75 1,662,943 +0.32(+1.95%)
Oct 05, 2009 16.25 16.67 16.15 16.43 1,763,491 +0.28(+1.73%)
Oct 02, 2009 15.90 16.51 15.84 16.15 1,738,051 +0.07(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.