Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	38.62	38.73	38.45	38.56	1,731,466	-0.45(-1.16%)
Sep 28, 2006	39.09	39.13	38.80	39.01	3,986,262	+0.24(+0.62%)
Sep 27, 2006	38.54	38.84	38.42	38.77	2,364,801	+0.39(+1.01%)
Sep 26, 2006	38.27	38.41	38.11	38.38	1,880,750	+0.41(+1.09%)
Sep 25, 2006	37.71	38.10	37.25	37.97	2,078,555	+0.08(+0.21%)
Sep 22, 2006	38.13	38.13	37.59	37.89	2,542,196	-0.30(-0.78%)
Sep 21, 2006	38.43	38.54	38.07	38.19	2,496,243	-0.01(-0.02%)
Sep 20, 2006	38.09	38.47	38.03	38.20	3,369,100	+0.91(+2.44%)
Sep 19, 2006	37.62	37.63	37.00	37.29	2,493,676	-0.69(-1.83%)
Sep 18, 2006	37.83	38.10	37.64	37.98	953,853	+0.09(+0.23%)
Sep 15, 2006	38.11	38.14	37.73	37.89	2,202,937	+0.02(+0.04%)
Sep 14, 2006	37.67	37.89	37.55	37.88	1,083,626	+0.12(+0.33%)
Sep 13, 2006	37.59	37.92	37.57	37.75	2,229,765	+0.43(+1.15%)
Sep 12, 2006	36.94	37.46	36.85	37.32	3,097,873	+1.17(+3.23%)
Sep 11, 2006	35.80	36.37	35.53	36.16	2,786,725	+0.10(+0.28%)
Sep 08, 2006	35.74	36.77	35.62	36.05	1,114,818	+0.02(+0.04%)
Sep 07, 2006	36.09	36.35	35.79	36.04	1,316,217	-0.46(-1.26%)
Sep 06, 2006	36.80	36.84	36.44	36.50	2,179,576	-1.02(-2.72%)
Sep 05, 2006	37.32	37.59	37.23	37.52	1,562,542	+0.43(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.