Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quanta Computer Inc (OP: QUCCF )

12.25 UNCHANGED
Last Price Updated: 9:42 AM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 29, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 28, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 27, 2005 7.450 7.450 7.450 7.450 0 +0.00(+0.00%)
Sep 26, 2005 7.450 7.450 7.450 7.450 200 -0.75(-9.15%)
Sep 20, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 19, 2005 8.200 8.200 8.200 8.200 0 +0.20(+2.50%)
Sep 16, 2005 8.000 8.000 8.000 8.000 0 +0.00(+0.00%)
Sep 15, 2005 8.000 8.000 8.000 8.000 732 -0.20(-2.44%)
Sep 14, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 13, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 12, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 09, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 08, 2005 8.200 8.200 8.200 8.200 0 +0.00(+0.00%)
Sep 07, 2005 8.200 8.200 8.200 8.200 200 -0.30(-3.53%)
Sep 06, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 02, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Sep 01, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 31, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 30, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 29, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 26, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 25, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 24, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 23, 2005 8.500 8.500 8.500 8.500 239 +0.00(+0.00%)
Aug 22, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 19, 2005 8.500 8.500 8.500 8.500 107 -0.25(-2.86%)
Aug 18, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 17, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 16, 2005 8.750 8.750 8.750 8.750 0 +0.00(+0.00%)
Aug 15, 2005 8.750 8.750 8.750 8.750 200 +0.25(+2.94%)
Aug 12, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 11, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Aug 10, 2005 8.500 8.500 8.500 8.500 556 +0.00(+0.00%)
Aug 09, 2005 8.500 8.500 8.500 8.500 556 +0.00(+0.00%)
Aug 08, 2005 8.500 8.500 8.500 8.500 556 +0.00(+0.00%)
Aug 05, 2005 8.500 8.500 8.500 8.500 556 +0.00(+0.00%)
Aug 04, 2005 8.500 8.500 8.500 8.500 556 +0.00(+0.00%)
Aug 03, 2005 8.500 8.500 8.500 8.500 556 +0.00(+0.00%)
Aug 02, 2005 8.500 8.500 8.500 8.500 556 +0.80(+10.35%)
Aug 01, 2005 7.703 8.500 8.500 7.703 129 -0.80(-9.38%)
Jul 29, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 28, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 27, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 26, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 25, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 22, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 21, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 20, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 19, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 18, 2005 8.500 8.500 8.500 8.500 0 +0.00(+0.00%)
Jul 15, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 14, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 13, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 12, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 11, 2005 8.500 8.500 8.500 8.500 129 +0.00(+0.00%)
Jul 08, 2005 8.500 8.500 8.500 8.500 129 -1.00(-10.53%)
Jul 07, 2005 9.500 9.500 9.500 9.500 510 +0.00(+0.00%)
Jul 06, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Jul 05, 2005 9.500 9.500 9.500 9.500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.