Indicators

Perion Network Ltd (NQ: PERI )

12.06 +0.04 (+0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	30.98	31.38	30.62	30.63	174,519	-0.04(-0.13%)
Sep 28, 2023	30.56	31.00	30.18	30.67	260,723	+0.17(+0.56%)
Sep 27, 2023	30.16	30.62	30.14	30.50	268,254	+0.42(+1.40%)
Sep 26, 2023	30.08	30.49	29.84	30.08	221,285	-0.04(-0.13%)
Sep 25, 2023	29.91	30.22	29.86	30.12	219,785	+0.12(+0.40%)
Sep 22, 2023	30.12	30.22	29.56	30.00	235,339	-0.13(-0.43%)
Sep 21, 2023	30.60	30.69	30.10	30.13	321,242	-0.80(-2.59%)
Sep 20, 2023	31.35	31.84	30.85	30.93	476,631	-0.28(-0.90%)
Sep 19, 2023	30.84	31.42	30.57	31.21	370,764	+0.70(+2.29%)
Sep 18, 2023	30.34	31.24	30.32	30.51	702,235	+0.54(+1.80%)
Sep 15, 2023	31.00	31.15	29.66	29.97	642,122	-1.28(-4.10%)
Sep 14, 2023	30.90	31.67	30.76	31.25	486,071	+0.39(+1.26%)
Sep 13, 2023	31.87	31.87	30.56	30.86	644,003	-0.89(-2.80%)
Sep 12, 2023	32.56	32.70	29.75	31.75	2,409,358	-2.44(-7.14%)
Sep 11, 2023	34.65	35.05	34.03	34.19	349,643	-0.10(-0.29%)
Sep 08, 2023	34.28	34.88	34.07	34.29	277,785	-0.04(-0.12%)
Sep 07, 2023	35.14	35.23	34.02	34.33	455,797	-1.24(-3.49%)
Sep 06, 2023	34.00	36.07	34.00	35.57	848,517	+1.78(+5.27%)
Sep 05, 2023	33.14	33.83	32.53	33.79	489,763	+0.50(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.