Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 34.16 34.36 33.27 33.38 103,604 -1.13(-3.27%)
Sep 29, 2016 34.54 34.98 34.27 34.51 83,855 +0.23(+0.67%)
Sep 28, 2016 34.93 35.00 34.05 34.28 308,974 -0.86(-2.45%)
Sep 27, 2016 34.89 35.19 34.48 35.14 94,883 +0.30(+0.86%)
Sep 26, 2016 34.78 34.89 34.50 34.84 84,483 +0.00(+0.00%)
Sep 23, 2016 34.70 34.84 34.49 34.84 68,406 +0.06(+0.17%)
Sep 22, 2016 34.66 34.88 33.65 34.78 46,917 +0.10(+0.29%)
Sep 21, 2016 34.03 34.68 34.00 34.68 126,941 +0.62(+1.82%)
Sep 20, 2016 33.64 34.10 33.41 34.06 148,036 +0.49(+1.46%)
Sep 19, 2016 33.55 33.68 33.26 33.57 108,400 +0.02(+0.06%)
Sep 16, 2016 33.52 33.65 33.44 33.55 56,661 -0.03(-0.09%)
Sep 15, 2016 33.16 33.59 33.16 33.58 54,200 +0.32(+0.96%)
Sep 14, 2016 33.49 33.49 33.04 33.26 97,177 -0.19(-0.57%)
Sep 13, 2016 32.96 33.51 32.96 33.45 137,232 +0.45(+1.36%)
Sep 12, 2016 32.78 33.11 32.28 33.00 153,950 +0.09(+0.27%)
Sep 09, 2016 32.73 33.18 32.48 32.91 134,902 +0.06(+0.18%)
Sep 08, 2016 33.49 33.65 32.75 32.85 78,288 -0.65(-1.94%)
Sep 07, 2016 33.47 33.65 32.94 33.50 131,897 +0.09(+0.27%)
Sep 06, 2016 33.43 33.67 32.94 33.41 108,086 +0.08(+0.24%)
Sep 02, 2016 33.34 33.33 33.33 33.33 58,600 +0.09(+0.27%)
Sep 01, 2016 33.19 33.64 33.15 33.24 24,498 -0.09(-0.27%)
Aug 31, 2016 33.47 33.67 33.05 33.33 51,096 -0.15(-0.45%)
Aug 30, 2016 33.64 33.64 33.38 33.48 78,885 -0.10(-0.30%)
Aug 29, 2016 33.33 33.69 31.58 33.58 37,694 +0.22(+0.66%)
Aug 26, 2016 33.59 33.59 33.06 33.36 19,557 +0.02(+0.06%)
Aug 25, 2016 33.45 33.70 32.89 33.34 83,383 -0.08(-0.24%)
Aug 24, 2016 33.32 33.81 33.32 33.42 76,919 -0.02(-0.06%)
Aug 23, 2016 33.23 33.50 33.23 33.44 74,489 +0.00(+0.00%)
Aug 22, 2016 33.39 33.48 33.17 33.44 94,415 +0.07(+0.21%)
Aug 19, 2016 32.82 33.37 32.75 33.37 75,109 +0.23(+0.69%)
Aug 18, 2016 33.19 33.39 32.99 33.14 49,395 -0.01(-0.03%)
Aug 17, 2016 33.40 33.40 33.01 33.15 27,411 -0.26(-0.78%)
Aug 16, 2016 33.07 33.49 32.89 33.41 95,451 +0.15(+0.45%)
Aug 15, 2016 32.36 33.27 32.36 33.26 105,687 +0.63(+1.93%)
Aug 12, 2016 32.50 32.98 32.44 32.63 54,425 -0.04(-0.12%)
Aug 11, 2016 31.05 32.88 31.05 32.67 80,973 -0.30(-0.91%)
Aug 10, 2016 33.30 33.30 32.72 32.97 35,719 -0.33(-0.99%)
Aug 09, 2016 33.01 33.41 32.94 33.30 48,147 +0.27(+0.82%)
Aug 08, 2016 33.19 33.59 32.26 33.03 90,172 -0.57(-1.70%)
Aug 05, 2016 32.21 35.26 31.99 33.60 620,290 +1.86(+5.86%)
Aug 04, 2016 31.77 31.99 31.38 31.74 76,301 +0.09(+0.28%)
Aug 03, 2016 32.17 32.22 31.55 31.65 15,755 -0.20(-0.63%)
Aug 02, 2016 31.89 32.28 31.70 31.85 79,042 -0.03(-0.09%)
Aug 01, 2016 31.96 32.16 31.16 31.88 37,754 +0.06(+0.19%)
Jul 29, 2016 31.63 32.05 31.31 31.82 31,559 +0.28(+0.89%)
Jul 28, 2016 31.48 31.65 31.02 31.54 60,312 +0.06(+0.19%)
Jul 27, 2016 31.25 31.74 30.98 31.48 37,577 +0.30(+0.96%)
Jul 26, 2016 30.73 31.29 30.73 31.18 43,741 +0.34(+1.10%)
Jul 25, 2016 30.82 31.36 30.48 30.84 70,894 -0.11(-0.36%)
Jul 22, 2016 30.94 31.44 30.68 30.95 152,873 +0.14(+0.45%)
Jul 21, 2016 31.80 31.92 30.66 30.81 90,132 -1.13(-3.54%)
Jul 20, 2016 32.27 32.29 31.84 31.94 25,683 -0.36(-1.11%)
Jul 19, 2016 32.47 32.66 31.81 32.30 83,579 -0.18(-0.55%)
Jul 18, 2016 32.26 32.87 31.91 32.48 61,493 +0.27(+0.84%)
Jul 15, 2016 32.00 32.48 31.89 32.21 71,965 +0.31(+0.97%)
Jul 14, 2016 32.13 32.19 31.84 31.90 26,907 +0.09(+0.28%)
Jul 13, 2016 32.25 32.35 31.66 31.81 98,143 -0.28(-0.87%)
Jul 12, 2016 32.17 32.95 32.00 32.09 97,730 +0.18(+0.56%)
Jul 11, 2016 31.24 32.28 30.71 31.91 124,185 +0.64(+2.05%)
Jul 08, 2016 31.18 30.85 30.85 31.27 100,054 +0.42(+1.36%)
Jul 07, 2016 30.89 31.51 30.61 30.85 150,389 +1.07(+3.59%)
Jul 05, 2016 29.38 30.00 28.02 29.78 69,768 +0.19(+0.64%)
Jul 01, 2016 28.96 29.59 29.59 29.59 32,800 +0.28(+0.96%)
Jun 30, 2016 28.74 29.61 28.74 29.31 46,091 +0.12(+0.41%)
Jun 29, 2016 29.54 29.54 28.43 29.19 24,545 +0.07(+0.24%)
Jun 28, 2016 28.57 29.81 28.57 29.12 106,338 +0.66(+2.32%)
Jun 27, 2016 28.68 28.70 28.10 28.46 63,868 -0.84(-2.87%)
Jun 24, 2016 28.89 29.97 28.89 29.30 39,133 -0.90(-2.98%)
Jun 23, 2016 30.50 30.55 29.99 30.20 61,667 -0.31(-1.02%)
Jun 22, 2016 29.94 30.89 29.69 30.51 97,196 +0.56(+1.87%)
Jun 21, 2016 29.77 30.11 28.72 29.95 68,925 +0.17(+0.57%)
Jun 20, 2016 29.46 30.01 29.46 29.78 115,633 +0.53(+1.81%)
Jun 17, 2016 28.59 29.31 28.59 29.25 83,117 +0.67(+2.34%)
Jun 16, 2016 28.68 28.99 28.07 28.58 140,311 -0.30(-1.04%)
Jun 15, 2016 29.03 29.03 28.73 28.88 82,588 +0.10(+0.35%)
Jun 14, 2016 28.72 29.20 28.72 28.78 54,609 +0.04(+0.14%)
Jun 13, 2016 28.57 29.30 28.45 28.74 93,705 +0.09(+0.31%)
Jun 10, 2016 29.24 30.03 28.55 28.65 125,208 -0.91(-3.08%)
Jun 09, 2016 29.50 30.01 29.39 29.56 72,829 -0.24(-0.81%)
Jun 08, 2016 29.74 30.00 29.40 29.80 127,978 +0.17(+0.57%)
Jun 07, 2016 29.51 29.95 29.45 29.63 70,759 +0.18(+0.61%)
Jun 06, 2016 29.88 30.40 29.08 29.45 124,433 -0.49(-1.64%)
Jun 03, 2016 30.25 30.25 29.62 29.94 137,458 -0.43(-1.42%)
Jun 02, 2016 30.37 30.79 30.21 30.37 111,489 -0.04(-0.13%)
Jun 01, 2016 30.84 31.00 29.17 30.41 93,258 -0.60(-1.93%)
May 31, 2016 30.89 31.15 30.28 31.01 262,341 +0.36(+1.17%)
May 27, 2016 30.00 30.65 30.65 30.65 66,400 +0.67(+2.23%)
May 26, 2016 29.89 30.23 29.89 29.98 102,502 +0.05(+0.17%)
May 25, 2016 29.83 30.25 29.57 29.93 81,162 +0.18(+0.61%)
May 24, 2016 29.49 30.05 29.49 29.75 53,777 +0.46(+1.57%)
May 23, 2016 28.93 29.50 28.59 29.29 118,625 +0.43(+1.49%)
May 20, 2016 28.68 30.33 28.68 28.86 66,523 +0.37(+1.30%)
May 19, 2016 29.21 29.59 28.41 28.49 50,485 -0.81(-2.76%)
May 18, 2016 29.05 30.08 28.01 29.30 123,925 +0.07(+0.24%)
May 17, 2016 28.89 30.30 28.89 29.23 202,073 +0.29(+1.00%)
May 16, 2016 28.36 29.27 28.26 28.94 81,609 +0.74(+2.62%)
May 13, 2016 28.21 28.32 27.94 28.20 39,947 +0.02(+0.07%)
May 12, 2016 28.30 28.71 27.56 28.18 56,191 +0.02(+0.05%)
May 11, 2016 28.72 28.76 27.81 28.16 22,571 -0.68(-2.34%)
May 10, 2016 28.60 29.59 28.29 28.84 84,159 +0.43(+1.51%)
May 09, 2016 29.37 29.41 28.05 28.41 90,211 -1.09(-3.69%)
May 06, 2016 29.73 30.50 28.99 29.50 144,655 -0.34(-1.14%)
May 05, 2016 30.12 31.04 29.57 29.84 90,760 -0.22(-0.73%)
May 04, 2016 29.45 30.43 29.36 30.06 53,394 +0.38(+1.28%)
May 03, 2016 29.87 30.14 29.26 29.68 106,182 -0.49(-1.62%)
May 02, 2016 29.80 30.82 29.80 30.17 30,071 +0.37(+1.24%)
Apr 29, 2016 29.91 30.29 29.24 29.80 83,327 -0.58(-1.91%)
Apr 28, 2016 30.55 31.13 30.20 30.38 45,010 -0.27(-0.88%)
Apr 27, 2016 31.30 31.42 30.54 30.65 107,516 -0.66(-2.11%)
Apr 26, 2016 31.27 31.90 31.24 31.31 50,814 +0.01(+0.03%)
Apr 25, 2016 31.51 31.87 30.85 31.30 104,009 -0.40(-1.26%)
Apr 22, 2016 31.78 31.96 31.39 31.70 119,935 -0.16(-0.50%)
Apr 21, 2016 31.82 32.43 31.63 31.86 52,695 -0.07(-0.22%)
Apr 20, 2016 31.63 32.54 31.34 31.93 42,433 +0.26(+0.82%)
Apr 19, 2016 32.28 32.62 31.64 31.67 41,210 -0.67(-2.07%)
Apr 18, 2016 32.50 32.78 32.12 32.34 108,671 +0.12(+0.37%)
Apr 15, 2016 31.04 32.29 31.04 32.22 112,312 +1.30(+4.20%)
Apr 14, 2016 31.25 31.40 30.52 30.92 90,584 -0.25(-0.80%)
Apr 13, 2016 30.76 31.25 30.57 31.17 84,436 +0.72(+2.36%)
Apr 12, 2016 30.31 30.75 30.31 30.45 22,617 +0.07(+0.23%)
Apr 11, 2016 30.27 30.82 30.14 30.38 30,725 +0.19(+0.63%)
Apr 08, 2016 30.65 30.83 29.96 30.19 81,540 -0.22(-0.72%)
Apr 07, 2016 30.74 31.17 29.64 30.41 132,886 -0.43(-1.39%)
Apr 06, 2016 31.00 31.00 30.42 30.84 89,183 -0.02(-0.06%)
Apr 05, 2016 30.78 30.95 30.44 30.86 124,043 -0.11(-0.36%)
Apr 04, 2016 31.01 31.08 30.11 30.97 95,082 -0.02(-0.06%)
Apr 01, 2016 30.67 31.08 30.27 30.99 53,430 -0.03(-0.10%)
Mar 31, 2016 31.23 31.59 30.86 31.02 102,147 -0.10(-0.32%)
Mar 30, 2016 30.53 31.25 30.16 31.12 185,090 +0.72(+2.37%)
Mar 29, 2016 30.34 30.53 30.31 30.40 157,136 +0.08(+0.26%)
Mar 28, 2016 30.37 30.56 30.01 30.32 71,270 -0.21(-0.69%)
Mar 24, 2016 29.96 30.53 30.53 30.53 102,800 +0.51(+1.70%)
Mar 23, 2016 30.44 30.91 29.98 30.02 115,816 -0.72(-2.34%)
Mar 22, 2016 30.79 30.99 30.29 30.74 76,548 -0.08(-0.26%)
Mar 21, 2016 30.82 31.08 29.52 30.82 111,276 -0.02(-0.06%)
Mar 18, 2016 30.33 30.88 30.31 30.84 136,054 +0.59(+1.95%)
Mar 17, 2016 30.35 30.45 30.01 30.25 86,872 -0.15(-0.49%)
Mar 16, 2016 30.22 30.50 30.09 30.40 66,460 +0.26(+0.86%)
Mar 15, 2016 30.29 30.41 29.70 30.14 120,619 -0.32(-1.05%)
Mar 14, 2016 30.57 30.73 29.95 30.46 49,897 -0.10(-0.33%)
Mar 11, 2016 30.40 30.77 30.16 30.56 62,934 +0.47(+1.56%)
Mar 10, 2016 30.48 30.48 29.81 30.09 115,102 -0.39(-1.26%)
Mar 09, 2016 30.72 30.98 30.26 30.48 59,987 -0.11(-0.38%)
Mar 08, 2016 31.07 31.50 30.55 30.59 96,333 -0.55(-1.77%)
Mar 07, 2016 31.21 31.32 30.36 31.14 231,693 -0.70(-2.20%)
Mar 04, 2016 32.58 32.58 31.51 31.84 250,454 -1.05(-3.19%)
Mar 03, 2016 29.90 33.49 29.40 32.89 195,244 +4.52(+15.93%)
Mar 02, 2016 28.30 28.65 27.88 28.37 201,663 +0.28(+1.00%)
Mar 01, 2016 28.00 28.67 27.90 28.09 91,925 +0.29(+1.04%)
Feb 29, 2016 27.22 27.92 27.20 27.80 118,603 +0.47(+1.72%)
Feb 26, 2016 26.41 27.48 26.12 27.33 117,360 +1.17(+4.47%)
Feb 25, 2016 26.88 26.88 25.83 26.16 112,630 -0.78(-2.90%)
Feb 24, 2016 27.84 27.84 26.54 26.94 187,617 -1.30(-4.60%)
Feb 23, 2016 28.55 28.55 27.78 28.24 74,858 -0.24(-0.84%)
Feb 22, 2016 29.57 29.80 28.35 28.48 114,899 -0.66(-2.26%)
Feb 19, 2016 30.07 30.14 28.79 29.14 234,467 -1.10(-3.64%)
Feb 18, 2016 29.92 30.39 29.92 30.24 117,086 +0.29(+0.97%)
Feb 17, 2016 29.47 30.02 29.26 29.95 100,426 +1.07(+3.70%)
Feb 16, 2016 28.58 29.07 28.54 28.88 41,910 +0.96(+3.44%)
Feb 12, 2016 27.79 27.92 27.92 27.92 156,800 +0.13(+0.47%)
Feb 11, 2016 27.47 30.30 27.47 27.79 98,936 -0.09(-0.32%)
Feb 10, 2016 27.70 28.37 27.21 27.88 92,239 +0.42(+1.53%)
Feb 09, 2016 27.00 27.71 26.89 27.46 54,479 +0.51(+1.89%)
Feb 08, 2016 27.17 28.05 26.71 26.95 71,053 -0.58(-2.11%)
Feb 05, 2016 27.82 27.87 27.45 27.53 80,593 -0.32(-1.15%)
Feb 04, 2016 27.87 28.13 27.01 27.85 45,117 -0.06(-0.21%)
Feb 03, 2016 27.83 28.23 27.34 27.91 96,195 +0.07(+0.25%)
Feb 02, 2016 28.03 28.28 27.46 27.84 76,359 -0.37(-1.31%)
Feb 01, 2016 27.55 28.37 27.55 28.21 91,424 +0.38(+1.37%)
Jan 29, 2016 26.98 27.90 26.98 27.83 48,798 +1.07(+4.00%)
Jan 28, 2016 26.72 26.84 26.40 26.76 104,348 +0.30(+1.13%)
Jan 27, 2016 26.99 27.26 26.31 26.46 54,791 -0.61(-2.25%)
Jan 26, 2016 26.70 27.29 26.59 27.07 102,726 +0.35(+1.31%)
Jan 25, 2016 26.42 27.04 26.02 26.72 88,339 +0.23(+0.87%)
Jan 22, 2016 26.98 27.31 26.22 26.49 149,473 -0.11(-0.41%)
Jan 21, 2016 26.91 27.09 26.10 26.60 59,730 -0.22(-0.82%)
Jan 20, 2016 26.69 26.69 25.53 26.82 188,724 -0.50(-1.83%)
Jan 19, 2016 26.44 27.98 26.20 27.32 240,990 +1.36(+5.24%)
Jan 15, 2016 26.20 25.96 25.96 25.96 138,900 -0.93(-3.46%)
Jan 14, 2016 27.19 27.82 26.51 26.89 193,438 -0.26(-0.96%)
Jan 13, 2016 28.07 29.48 27.12 27.15 230,643 -0.70(-2.51%)
Jan 12, 2016 26.99 28.24 26.99 27.85 243,504 +0.92(+3.42%)
Jan 11, 2016 27.33 27.40 26.59 26.93 59,447 -0.48(-1.75%)
Jan 08, 2016 27.50 28.05 27.44 27.41 187,153 +0.04(+0.15%)
Jan 07, 2016 26.85 28.16 26.50 27.37 240,503 -0.10(-0.36%)
Jan 06, 2016 28.25 28.70 27.33 27.47 165,269 -1.05(-3.68%)
Jan 05, 2016 28.91 29.08 28.43 28.52 111,396 -0.40(-1.38%)
Jan 04, 2016 28.63 29.21 28.38 28.92 85,005 -0.54(-1.83%)
Dec 31, 2015 29.86 29.46 29.46 29.46 92,800 -0.43(-1.44%)
Dec 30, 2015 30.88 30.97 29.78 29.89 107,300 -1.04(-3.36%)
Dec 29, 2015 30.94 31.78 30.58 30.93 150,362 +0.09(+0.29%)
Dec 28, 2015 30.90 31.03 30.60 30.84 47,178 -0.24(-0.77%)
Dec 24, 2015 31.35 31.08 31.08 31.08 22,900 -0.14(-0.45%)
Dec 23, 2015 30.81 31.43 30.60 31.22 63,397 +0.48(+1.56%)
Dec 22, 2015 30.19 30.86 29.98 30.74 57,880 +0.47(+1.55%)
Dec 21, 2015 30.30 30.49 30.15 30.27 84,317 +0.12(+0.40%)
Dec 18, 2015 29.65 30.52 29.35 30.15 117,732 +0.52(+1.75%)
Dec 17, 2015 29.24 29.98 29.24 29.63 66,471 +0.05(+0.17%)
Dec 16, 2015 29.36 29.73 29.05 29.58 96,695 +0.41(+1.41%)
Dec 15, 2015 29.08 29.35 28.94 29.17 75,699 +0.29(+1.00%)
Dec 14, 2015 28.85 29.63 28.62 28.88 117,369 +0.22(+0.77%)
Dec 11, 2015 29.21 29.27 28.51 28.66 82,952 -0.86(-2.91%)
Dec 10, 2015 29.66 30.15 29.05 29.52 303,622 -0.29(-0.97%)
Dec 09, 2015 29.72 30.60 29.54 29.81 189,708 -0.08(-0.27%)
Dec 08, 2015 29.48 29.96 29.31 29.89 117,324 -0.03(-0.10%)
Dec 07, 2015 29.53 29.94 29.27 29.92 88,198 +0.35(+1.18%)
Dec 04, 2015 29.83 29.96 29.13 29.57 69,207 -0.24(-0.81%)
Dec 03, 2015 30.17 30.17 29.23 29.81 105,353 -0.33(-1.09%)
Dec 02, 2015 30.58 30.69 29.87 30.14 109,870 -0.60(-1.95%)
Dec 01, 2015 31.68 31.68 30.32 30.74 116,844 -1.02(-3.21%)
Nov 30, 2015 31.37 31.83 30.60 31.76 356,097 +0.47(+1.50%)
Nov 27, 2015 31.25 31.53 31.00 31.29 38,208 -0.12(-0.38%)
Nov 25, 2015 31.16 31.41 31.41 31.41 68,300 +0.21(+0.67%)
Nov 24, 2015 31.69 31.90 31.07 31.20 176,192 -0.57(-1.79%)
Nov 23, 2015 31.65 32.93 31.53 31.77 262,292 -0.04(-0.13%)
Nov 20, 2015 31.59 31.96 30.88 31.81 64,907 +0.25(+0.79%)
Nov 19, 2015 31.51 31.65 31.07 31.56 147,430 +0.16(+0.51%)
Nov 18, 2015 31.20 31.72 30.87 31.40 177,739 +0.17(+0.54%)
Nov 17, 2015 31.00 31.59 30.97 31.23 95,103 -0.35(-1.11%)
Nov 16, 2015 32.00 32.00 31.39 31.58 76,703 -0.50(-1.56%)
Nov 13, 2015 32.10 32.40 31.84 32.08 148,968 -0.20(-0.62%)
Nov 12, 2015 30.03 33.57 29.23 32.28 164,935 -2.20(-6.38%)
Nov 11, 2015 35.15 35.15 32.63 34.48 324,411 +1.06(+3.17%)
Nov 10, 2015 33.70 35.17 33.06 33.42 213,074 -0.48(-1.42%)
Nov 09, 2015 35.00 35.49 33.63 33.90 204,896 -0.89(-2.56%)
Nov 06, 2015 34.45 34.99 33.94 34.79 172,521 +0.16(+0.46%)
Nov 05, 2015 34.44 34.99 34.00 34.63 171,205 +0.13(+0.38%)
Nov 04, 2015 34.23 34.99 33.95 34.50 171,263 +0.50(+1.47%)
Nov 03, 2015 33.86 34.37 33.67 34.00 194,673 +0.20(+0.59%)
Nov 02, 2015 33.97 34.38 33.31 33.80 210,484 -0.01(-0.03%)
Oct 30, 2015 33.08 34.00 33.08 33.81 51,255 +0.91(+2.77%)
Oct 29, 2015 33.31 33.67 32.63 32.90 181,840 -0.59(-1.76%)
Oct 28, 2015 33.00 33.61 32.75 33.49 192,002 +0.43(+1.30%)
Oct 27, 2015 33.01 33.94 32.67 33.06 231,848 -0.05(-0.15%)
Oct 26, 2015 33.58 33.89 32.71 33.11 86,274 -0.46(-1.37%)
Oct 23, 2015 32.59 33.78 32.55 33.57 92,490 +1.46(+4.55%)
Oct 22, 2015 31.77 32.21 31.59 32.11 56,208 +0.50(+1.58%)
Oct 21, 2015 32.18 32.38 31.47 31.61 113,821 -0.57(-1.77%)
Oct 20, 2015 32.17 32.60 31.63 32.18 76,063 +0.12(+0.37%)
Oct 19, 2015 31.91 32.33 31.74 32.06 51,552 +0.00(+0.00%)
Oct 16, 2015 31.00 32.15 30.57 32.06 121,580 +1.09(+3.52%)
Oct 15, 2015 30.57 31.32 30.30 30.97 85,751 +0.62(+2.04%)
Oct 14, 2015 30.66 31.01 29.97 30.35 101,813 -0.29(-0.95%)
Oct 13, 2015 30.98 31.74 30.30 30.64 76,937 -0.61(-1.95%)
Oct 12, 2015 30.22 31.41 30.22 31.25 163,019 +1.16(+3.86%)
Oct 09, 2015 29.81 30.47 29.62 30.09 94,793 +0.38(+1.28%)
Oct 08, 2015 29.68 29.82 29.10 29.71 112,044 -0.11(-0.37%)
Oct 07, 2015 29.57 29.99 29.19 29.82 293,842 +0.66(+2.26%)
Oct 06, 2015 29.03 29.57 27.55 29.16 86,510 +0.01(+0.03%)
Oct 05, 2015 28.72 29.26 28.19 29.15 94,065 +0.74(+2.60%)
Oct 02, 2015 27.26 28.63 27.00 28.41 72,216 +0.89(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.