Indicators

Sugarmade Inc (OP: SGMD )

0.0050 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1400	0.1400	0.1400	0.1400	300	+0.12(+536.36%)
Sep 29, 2015	0.0220	0.0220	0.0220	0.0220	2,500	-0.04(-63.33%)
Sep 22, 2015		0.0600	0.0600	0.0600	0	+0.03(+133.46%)
Sep 18, 2015		0.0257	0.0257	0.0257	0	-0.07(-74.30%)
Sep 16, 2015		0.1000	0.1000	0.1000	0	+0.02(+25.00%)
Sep 15, 2015	0.0500	0.0800	0.0500	0.0800	5,500	+0.05(+218.73%)
Sep 14, 2015	0.0251	0.0251	0.0251	0.0251	480	-0.06(-71.80%)
Sep 08, 2015		0.0890	0.0890	0.0890	0	+0.07(+342.79%)
Sep 04, 2015		0.0201	0.0201	0.0201	0	-0.08(-79.90%)
Sep 03, 2015	0.0790	0.1000	0.0790	0.1000	4,300	+0.00(+0.00%)
Sep 02, 2015	0.1000	0.1000	0.1000	0.1000	500	+0.00(+0.00%)
Sep 01, 2015	0.1000	0.1000	0.1000	0.1000	138	+0.03(+51.52%)
Jul 29, 2015		0.0660	0.0660	0.0660	0	-0.03(-34.00%)
Jul 22, 2015		0.1000	0.1000	0.1000	0	+0.01(+12.36%)
Jul 15, 2015		0.0890	0.0890	0.0890	0	-0.06(-40.67%)
Jul 13, 2015		0.1500	0.1500	0.1500	0	+0.00(+0.07%)
Jul 10, 2015	0.1500	0.1500	0.1499	0.1499	400	+0.05(+57.79%)
Jul 09, 2015	0.0718	0.0950	0.0660	0.0950	2,472	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.