Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.41 +1.01 (+1.08%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 68.21 69.16 67.55 68.21 22,896,008 -0.55(-0.80%)
Sep 29, 2022 68.26 68.90 67.05 68.76 25,624,568 +0.00(+0.00%)
Sep 28, 2022 66.51 69.13 66.11 68.76 33,324,272 +2.92(+4.43%)
Sep 27, 2022 66.24 67.06 65.47 65.84 35,719,644 +0.73(+1.12%)
Sep 26, 2022 66.33 67.17 65.03 65.11 38,087,624 -1.64(-2.45%)
Sep 23, 2022 68.91 69.04 66.24 66.75 55,683,664 -4.94(-6.90%)
Sep 22, 2022 73.26 73.49 71.64 71.70 30,484,078 -0.26(-0.36%)
Sep 21, 2022 74.39 74.50 71.92 71.95 36,269,144 -1.07(-1.47%)
Sep 20, 2022 73.02 73.44 72.16 73.02 22,330,774 -0.51(-0.70%)
Sep 19, 2022 71.47 73.58 71.30 73.53 19,868,490 +0.04(+0.06%)
Sep 16, 2022 74.86 74.91 72.42 73.49 37,575,276 -1.60(-2.13%)
Sep 15, 2022 75.71 76.03 74.72 75.09 29,825,640 -1.99(-2.58%)
Sep 14, 2022 75.66 77.62 75.66 77.08 29,067,132 +2.12(+2.82%)
Sep 13, 2022 75.70 76.99 74.62 74.96 32,631,786 -1.94(-2.52%)
Sep 12, 2022 76.62 77.73 75.96 76.90 22,269,910 +1.39(+1.84%)
Sep 09, 2022 75.00 75.88 74.44 75.51 20,642,438 +1.84(+2.49%)
Sep 08, 2022 73.69 74.04 72.79 73.68 28,644,690 +0.32(+0.43%)
Sep 07, 2022 72.60 73.68 71.93 73.36 32,296,114 -0.86(-1.16%)
Sep 06, 2022 75.62 75.87 73.91 74.22 24,317,534 -0.69(-0.93%)
Sep 02, 2022 75.37 75.91 74.51 74.91 30,520,806 +1.35(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.